Citigroup (Ondo Tokenized) Historical Data

Con Page 10
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 141.94
+0.00%
$ 2,209 $ 665,867
2:18 PM $ 141.93
+0.00%
$ 2,209 $ 665,863
2:17 PM $ 141.93
+0.00%
$ 2,209 $ 665,863
2:16 PM $ 141.92
+0.00%
$ 2,209 $ 665,851
2:15 PM $ 141.93
+0.00%
$ 2,209 $ 665,722
2:14 PM $ 142.04
+0.00%
$ 2,210 $ 665,722
2:13 PM $ 142.04
+0.00%
$ 2,210 $ 665,677
2:12 PM $ 142.04
+0.00%
$ 2,210 $ 665,677
2:11 PM $ 142.06
+0.00%
$ 2,210 $ 665,652
2:10 PM $ 142.04
-0.01%
$ 2,210 $ 665,652
2:09 PM $ 142.34
+0.00%
$ 2,215 $ 665,551
2:08 PM $ 142.35
+0.00%
$ 2,215 $ 665,489
2:07 PM $ 142.36
+0.00%
$ 2,215 $ 665,489
2:06 PM $ 142.37
+0.00%
$ 2,215 $ 665,472
2:05 PM $ 142.37
-0.01%
$ 2,215 $ 665,417
2:04 PM $ 142.78
+0.00%
$ 2,222 $ 665,417
2:03 PM $ 142.81
+0.00%
$ 2,222 $ 665,314
2:02 PM $ 142.82
+0.00%
$ 2,222 $ 665,314
2:01 PM $ 142.81
+0.00%
$ 2,222 $ 665,363
2:00 PM $ 142.81
+0.00%
$ 2,222 $ 665,311
1:59 PM $ 143.44
+0.00%
$ 2,232 $ 665,311
1:58 PM $ 143.46
+0.00%
$ 2,232 $ 665,209
1:57 PM $ 143.44
+0.00%
$ 2,232 $ 665,209
1:56 PM $ 143.51
+0.00%
$ 2,232 $ 664,973
1:55 PM $ 143.51
+0.00%
$ 2,232 $ 664,906
1:54 PM $ 143.19
+0.00%
$ 2,228 $ 664,906
1:53 PM $ 143.18
+0.00%
$ 2,228 $ 664,856
1:52 PM $ 143.18
+0.00%
$ 2,228 $ 664,856
1:51 PM $ 143.17
+0.00%
$ 2,228 $ 664,815
1:50 PM $ 143.17
-0.01%
$ 2,228 $ 664,815
1:49 PM $ 143.13
+0.00%
$ 2,227 $ 664,791
1:48 PM $ 143.13
+0.00%
$ 2,227 $ 664,774
1:47 PM $ 143.12
+0.00%
$ 2,227 $ 664,774
1:46 PM $ 143.13
+0.00%
$ 2,227 $ 664,759
1:45 PM $ 143.12
+0.00%
$ 2,227 $ 664,633
1:44 PM $ 143.33
+0.00%
$ 2,230 $ 664,633
1:43 PM $ 143.31
+0.00%
$ 2,230 $ 664,705
1:42 PM $ 143.31
+0.00%
$ 2,230 $ 664,705
1:41 PM $ 143.34
+0.00%
$ 2,230 $ 664,785
1:40 PM $ 143.34
+0.00%
$ 2,230 $ 664,785
1:39 PM $ 143.44
+0.00%
$ 2,232 $ 664,893
1:38 PM $ 143.45
+0.00%
$ 2,232 $ 664,904
1:37 PM $ 143.44
+0.00%
$ 2,232 $ 664,904
1:36 PM $ 143.44
+0.00%
$ 2,232 $ 664,885
1:35 PM $ 143.44
+0.00%
$ 2,232 $ 664,885
1:34 PM $ 143.6
+0.00%
$ 2,234 $ 664,929
1:33 PM $ 143.6
+0.00%
$ 2,234 $ 664,929
1:32 PM $ 143.61
+0.00%
$ 2,234 $ 664,935
1:31 PM $ 143.61
+0.00%
$ 2,234 $ 664,935
1:30 PM $ 143.61
+0.33%
$ 2,234 $ 665,004