Citigroup (Ondo Tokenized) Historical Data

Con Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $ 126.51
+0.36%
$ 1,968 $ 722,549
May 28, 9 AM $ 126.06
-0.43%
$ 1,962 $ 722,074
May 28, 8 AM $ 126.61
+0.40%
$ 1,970 $ 722,092
May 28, 7 AM $ 126.46
+0.06%
$ 1,968 $ 723,450
May 28, 6 AM $ 126.38
-0.10%
$ 1,966 $ 723,517
May 28, 5 AM $ 126.5
+0.08%
$ 1,968 $ 723,857
May 28, 4 AM $ 126.33
+0.33%
$ 1,966 $ 725,199
May 28, 3 AM $ 125.97
-0.13%
$ 1,960 $ 726,299
May 28, 2 AM $ 126.43
+0.09%
$ 1,967 $ 724,846
May 28, 1 AM $ 126.3
+0.01%
$ 1,965 $ 725,513
May 28, 12 AM $ 126.25
-0.19%
$ 1,964 $ 725,365
May 27, 11 PM $ 126.48
+0.11%
$ 1,968 $ 725,421
May 27, 10 PM $ 126.64
-0.15%
$ 1,971 $ 724,060
May 27, 9 PM $ 126.83
+0.51%
$ 1,973 $ 724,333
May 27, 8 PM $ 126.19
+0.31%
$ 1,964 $ 723,911
May 27, 7 PM $ 125.82
-0.51%
$ 1,958 $ 725,321
May 27, 6 PM $ 126.45
+0.41%
$ 1,968 $ 726,294
May 27, 5 PM $ 125.93
-0.31%
$ 1,959 $ 725,597
May 27, 4 PM $ 126.32
+0.42%
$ 1,966 $ 727,421
May 27, 3 PM $ 125.8
-0.92%
$ 1,957 $ 729,220
May 27, 2 PM $ 126.9
+0.19%
$ 1,975 $ 730,396
May 27, 1 PM $ 126.53
-1.32%
$ 1,969 $ 728,117
May 27, 12 PM $ 128.23
+0.08%
$ 1,995 $ 726,546
May 27, 11 AM $ 127.94
-0.19%
$ 1,991 $ 726,624
May 27, 10 AM $ 128.19
-0.20%
$ 1,995 $ 725,701
May 27, 9 AM $ 128.46
+0.57%
$ 1,999 $ 725,628
May 27, 8 AM $ 127.74
-0.17%
$ 1,988 $ 725,244
May 27, 7 AM $ 128.01
-0.20%
$ 1,992 $ 725,755
May 27, 6 AM $ 128.33
+0.10%
$ 1,997 $ 725,387
May 27, 5 AM $ 128.54
+0.12%
$ 2,000 $ 724,347
May 27, 4 AM $ 128.39
+0.15%
$ 1,998 $ 723,770
May 27, 3 AM $ 128.23
+0.03%
$ 1,995 $ 723,653
May 27, 2 AM $ 128.57
+0.56%
$ 2,000 $ 725,725
May 27, 1 AM $ 127.93
-0.53%
$ 1,991 $ 725,822
May 27, 12 AM $ 128.61
+0.90%
$ 2,001 $ 725,401
May 26, 11 PM $ 127.46
+0.00%
$ 1,983 $ 726,217
May 26, 10 PM $ 127.46
-0.12%
$ 1,983 $ 725,634
May 26, 9 PM $ 127.55
+0.16%
$ 1,985 $ 723,995
May 26, 8 PM $ 127.35
-0.18%
$ 1,982 $ 724,723
May 26, 7 PM $ 127.57
+1.15%
$ 1,985 $ 723,880
May 26, 6 PM $ 126.1
-0.28%
$ 1,962 $ 720,883
May 26, 5 PM $ 126.47
-0.38%
$ 1,968 $ 720,849
May 26, 4 PM $ 126.95
-0.32%
$ 1,975 $ 718,698
May 26, 3 PM $ 127.33
-0.04%
$ 1,981 $ 716,069
May 26, 2 PM $ 127.38
+0.05%
$ 1,982 $ 716,938
May 26, 1 PM $ 127.43
+0.13%
$ 1,983 $ 717,574
May 26, 12 PM $ 127.27
-0.03%
$ 1,980 $ 717,720
May 26, 11 AM $ 126.79
-0.45%
$ 1,973 $ 716,712
May 26, 10 AM $ 127.36
+0.12%
$ 1,982 $ 718,208
May 26, 9 AM $ 127.21
+0.07%
$ 1,979 $ 718,839