Citigroup (Ondo Tokenized) Historical Data

Con
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 141.64
+0.00%
$ 2,210 $ 663,210
10:02 AM $ 141.65
+0.00%
$ 2,210 $ 663,225
10:01 AM $ 141.63
+0.00%
$ 2,210 $ 663,225
10:00 AM $ 141.59
-0.33%
$ 2,210 $ 663,319
9:59 AM $ 142.06
+0.00%
$ 2,210 $ 663,499
9:58 AM $ 142.05
+0.00%
$ 2,210 $ 663,499
9:57 AM $ 142.05
+0.00%
$ 2,210 $ 663,397
9:56 AM $ 142.05
+0.00%
$ 2,210 $ 663,397
9:55 AM $ 142.05
-0.04%
$ 2,210 $ 663,425
9:54 AM $ 142.11
+0.00%
$ 2,211 $ 663,612
9:53 AM $ 142.11
+0.00%
$ 2,211 $ 663,612
9:52 AM $ 142.11
+0.00%
$ 2,211 $ 663,705
9:51 AM $ 142.1
+0.00%
$ 2,211 $ 663,705
9:50 AM $ 142.1
+0.00%
$ 2,211 $ 663,520
9:49 AM $ 142.25
+0.00%
$ 2,213 $ 663,520
9:48 AM $ 142.25
+0.00%
$ 2,213 $ 663,530
9:47 AM $ 142.26
+0.00%
$ 2,213 $ 663,530
9:46 AM $ 142.26
+0.00%
$ 2,213 $ 663,585
9:45 AM $ 142.26
+0.17%
$ 2,213 $ 663,639
9:44 AM $ 142.01
+0.00%
$ 2,210 $ 663,571
9:43 AM $ 142.02
+0.00%
$ 2,210 $ 663,571
9:42 AM $ 142.01
+0.00%
$ 2,210 $ 663,568
9:41 AM $ 142.01
+0.00%
$ 2,210 $ 663,568
9:40 AM $ 142.01
-0.12%
$ 2,210 $ 663,748
9:39 AM $ 142.18
+0.00%
$ 2,212 $ 663,748
9:38 AM $ 142.18
+0.00%
$ 2,212 $ 663,778
9:37 AM $ 142.18
+0.00%
$ 2,212 $ 663,806
9:36 AM $ 142.19
+0.00%
$ 2,212 $ 663,806
9:35 AM $ 142.19
+0.00%
$ 2,212 $ 663,757
9:34 AM $ 142.14
+0.00%
$ 2,212 $ 663,757
9:33 AM $ 142.14
+0.00%
$ 2,212 $ 663,801
9:32 AM $ 142.14
+0.00%
$ 2,212 $ 663,845
9:31 AM $ 142.14
+0.00%
$ 2,212 $ 663,845
9:30 AM $ 142.13
-0.01%
$ 2,212 $ 663,609
9:29 AM $ 142.03
+0.00%
$ 2,210 $ 663,609
9:28 AM $ 142.02
+0.00%
$ 2,210 $ 663,574
9:27 AM $ 142.01
+0.00%
$ 2,210 $ 663,574
9:26 AM $ 142.02
+0.00%
$ 2,210 $ 663,565
9:25 AM $ 142.02
+0.00%
$ 2,210 $ 663,546
9:24 AM $ 142.24
+0.00%
$ 2,213 $ 663,515
9:23 AM $ 142.26
+0.00%
$ 2,213 $ 663,515
9:22 AM $ 142.26
+0.00%
$ 2,213 $ 663,517
9:21 AM $ 142.25
+0.00%
$ 2,213 $ 663,517
9:20 AM $ 142.26
-0.01%
$ 2,213 $ 663,616
9:19 AM $ 142.27
+0.00%
$ 2,214 $ 663,547
9:18 AM $ 142.27
+0.00%
$ 2,214 $ 663,547
9:17 AM $ 142.26
+0.00%
$ 2,214 $ 663,572
9:16 AM $ 142.26
+0.00%
$ 2,214 $ 663,572
9:15 AM $ 142.27
+0.14%
$ 2,214 $ 663,691
9:14 AM $ 142.07
+0.00%
$ 2,211 $ 663,691
Download