OMYX AI Historical Data

OMYX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0585
+0.21%
$ -- $ 137,812
Dec 2, 1 AM $ 0.0584
+0.22%
$ -- $ 138,219
Dec 2, 12 AM $ 0.0582
+0.14%
$ -- $ 136,922
Dec 1, 11 PM $ 0.0582
-0.29%
$ -- $ 134,156
Dec 1, 10 PM $ 0.0584
+0.74%
$ -- $ 133,440
Dec 1, 9 PM $ 0.0578
+1.10%
$ -- $ 130,955
Dec 1, 8 PM $ 0.0572
+1.36%
$ -- $ 129,454
Dec 1, 7 PM $ 0.0563
-0.58%
$ -- $ 129,245
Dec 1, 6 PM $ 0.0567
+0.80%
$ -- $ 129,705
Dec 1, 5 PM $ 0.0563
+0.68%
$ -- $ 129,709
Dec 1, 4 PM $ 0.0562
+0.64%
$ -- $ 126,999
Dec 1, 3 PM $ 0.0554
-2.26%
$ -- $ 128,123
Dec 1, 2 PM $ 0.0568
+0.25%
$ -- $ 129,870
Dec 1, 1 PM $ 0.0565
+0.46%
$ -- $ 129,048
Dec 1, 12 PM $ 0.056
-1.13%
$ -- $ 126,898
Dec 1, 11 AM $ 0.0567
-0.47%
$ -- $ 127,905
Dec 1, 10 AM $ 0.0569
-0.09%
$ -- $ 128,477
Dec 1, 9 AM $ 0.057
+1.50%
$ -- $ 126,704
Dec 1, 8 AM $ 0.0562
+0.27%
$ -- $ 124,507
Dec 1, 7 AM $ 0.0561
+0.54%
$ -- $ 125,202
Dec 1, 6 AM $ 0.0558
+0.40%
$ -- $ 124,843
Dec 1, 5 AM $ 0.0556
+0.25%
$ -- $ 124,380
Dec 1, 4 AM $ 0.0555
-0.48%
$ -- $ 122,915
Dec 1, 3 AM $ 0.0558
-0.34%
$ -- $ 123,915
Dec 1, 2 AM $ 0.056
-0.62%
$ -- $ 126,393
Dec 1, 1 AM $ 0.0565
+0.41%
$ -- $ 128,234
Dec 1, 12 AM $ 0.0564
-3.29%
$ -- $ 127,883
Download