OMYX AI Historical Data

OMYX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.067
+0.09%
$ -- $ 187,360
Dec 12, 7 AM $ 0.067
-0.09%
$ -- $ 185,037
Dec 12, 6 AM $ 0.067
-0.07%
$ -- $ 184,977
Dec 12, 5 AM $ 0.0671
+0.04%
$ -- $ 184,050
Dec 12, 4 AM $ 0.0669
+0.09%
$ -- $ 183,845
Dec 12, 3 AM $ 0.0668
-0.42%
$ -- $ 179,582
Dec 12, 2 AM $ 0.067
+0.42%
$ -- $ 178,260
Dec 12, 1 AM $ 0.0667
-0.18%
$ -- $ 175,305
Dec 12, 12 AM $ 0.067
-0.25%
$ -- $ 173,571
Dec 11, 11 PM $ 0.0672
+0.45%
$ -- $ 171,719
Dec 11, 10 PM $ 0.067
-0.79%
$ -- $ 171,534
Dec 11, 9 PM $ 0.0675
+1.46%
$ -- $ 170,437
Dec 11, 8 PM $ 0.0664
+0.77%
$ -- $ 165,181
Dec 11, 7 PM $ 0.0662
+1.05%
$ -- $ 161,317
Dec 11, 6 PM $ 0.0655
+0.66%
$ -- $ 155,442
Dec 11, 5 PM $ 0.0652
+0.14%
$ -- $ 153,023
Dec 11, 4 PM $ 0.0652
+0.17%
$ -- $ 151,307
Dec 11, 3 PM $ 0.065
-0.12%
$ -- $ 148,346
Dec 11, 2 PM $ 0.0653
-0.53%
$ -- $ 147,547
Dec 11, 1 PM $ 0.0656
+0.91%
$ -- $ 147,859
Dec 11, 12 PM $ 0.065
-0.02%
$ -- $ 147,432
Dec 11, 11 AM $ 0.065
+0.00%
$ -- $ 147,362
Dec 11, 10 AM $ 0.065
+0.15%
$ -- $ 147,604
Dec 11, 9 AM $ 0.065
+2.03%
$ -- $ 146,354
Dec 11, 8 AM $ 0.0636
-0.30%
$ -- $ 143,713
Dec 11, 7 AM $ 0.0638
-0.17%
$ -- $ 144,375
Dec 11, 6 AM $ 0.0639
-0.02%
$ -- $ 144,924
Dec 11, 5 AM $ 0.0639
-0.06%
$ -- $ 148,336
Dec 11, 4 AM $ 0.0639
+0.36%
$ -- $ 149,173
Dec 11, 3 AM $ 0.0637
-0.19%
$ -- $ 151,627
Dec 11, 2 AM $ 0.0637
-0.86%
$ -- $ 153,252
Dec 11, 1 AM $ 0.0644
-0.46%
$ -- $ 154,124
Dec 11, 12 AM $ 0.0645
-0.98%
$ -- $ 156,738
Dec 10, 11 PM $ 0.0651
-0.44%
$ -- $ 156,728
Dec 10, 10 PM $ 0.0654
-0.05%
$ -- $ 156,956
Dec 10, 9 PM $ 0.0655
-0.09%
$ -- $ 160,888
Dec 10, 8 PM $ 0.0661
+0.49%
$ -- $ 160,973
Dec 10, 7 PM $ 0.0657
+0.32%
$ -- $ 161,210
Dec 10, 6 PM $ 0.0655
+0.24%
$ -- $ 160,595
Dec 10, 5 PM $ 0.0655
+0.15%
$ -- $ 161,483
Dec 10, 4 PM $ 0.0654
+0.62%
$ -- $ 160,715
Dec 10, 3 PM $ 0.065
+0.76%
$ -- $ 157,931
Dec 10, 2 PM $ 0.0642
-0.28%
$ -- $ 157,135
Dec 10, 1 PM $ 0.0643
+0.09%
$ -- $ 156,556
Dec 10, 12 PM $ 0.0642
-0.43%
$ -- $ 157,034
Dec 10, 11 AM $ 0.0644
-0.20%
$ -- $ 158,146
Dec 10, 10 AM $ 0.0645
-0.68%
$ -- $ 159,742
Dec 10, 9 AM $ 0.0649
+0.31%
$ -- $ 159,761
Dec 10, 8 AM $ 0.0647
-0.05%
$ -- $ 158,675
Dec 10, 7 AM $ 0.0648
-0.11%
$ -- $ 156,940