OMYX AI Historical Data

OMYX Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.513
+1.97%
$ -- $ 597,583
May 27, 7 AM $ 0.502
+0.23%
$ -- $ 583,257
May 27, 6 AM $ 0.501
+0.12%
$ -- $ 584,472
May 27, 5 AM $ 0.5
+0.08%
$ -- $ 586,723
May 27, 4 AM $ 0.5
-0.12%
$ -- $ 595,157
May 27, 3 AM $ 0.5
-0.22%
$ -- $ 596,982
May 27, 2 AM $ 0.501
-0.21%
$ -- $ 601,947
May 27, 1 AM $ 0.503
-0.15%
$ -- $ 603,298
May 27, 12 AM $ 0.503
+0.16%
$ -- $ 609,474
May 26, 11 PM $ 0.502
+0.20%
$ -- $ 606,633
May 26, 10 PM $ 0.501
-0.21%
$ -- $ 603,045
May 26, 9 PM $ 0.503
-0.19%
$ -- $ 603,229
May 26, 8 PM $ 0.504
+0.09%
$ -- $ 613,803
May 26, 7 PM $ 0.503
+0.27%
$ -- $ 607,222
May 26, 6 PM $ 0.503
-0.37%
$ -- $ 596,075
May 26, 5 PM $ 0.505
-0.75%
$ -- $ 593,251
May 26, 4 PM $ 0.509
-0.16%
$ -- $ 594,645
May 26, 3 PM $ 0.509
-0.85%
$ -- $ 595,275
May 26, 2 PM $ 0.513
-0.06%
$ -- $ 607,631
May 26, 1 PM $ 0.513
+0.55%
$ -- $ 606,618
May 26, 12 PM $ 0.509
-0.19%
$ -- $ 600,131
May 26, 11 AM $ 0.511
-0.32%
$ -- $ 600,342
May 26, 10 AM $ 0.512
+0.82%
$ -- $ 606,642
May 26, 9 AM $ 0.508
+0.41%
$ -- $ 599,595
May 26, 8 AM $ 0.506
-0.07%
$ -- $ 603,507
May 26, 7 AM $ 0.506
+0.67%
$ -- $ 601,752
May 26, 6 AM $ 0.503
+0.05%
$ -- $ 587,035
May 26, 5 AM $ 0.503
+0.17%
$ -- $ 586,785
May 26, 4 AM $ 0.502
+0.13%
$ -- $ 585,479
May 26, 3 AM $ 0.501
+0.17%
$ -- $ 581,049
May 26, 2 AM $ 0.501
-0.05%
$ -- $ 572,890
May 26, 1 AM $ 0.502
+0.01%
$ -- $ 568,246
May 26, 12 AM $ 0.5
-0.77%
$ -- $ 563,893
May 25, 11 PM $ 0.505
+0.31%
$ -- $ 566,037
May 25, 10 PM $ 0.503
-0.22%
$ -- $ 576,297
May 25, 9 PM $ 0.504
-0.06%
$ -- $ 578,525
May 25, 8 PM $ 0.504
-0.28%
$ -- $ 563,459
May 25, 7 PM $ 0.506
-0.11%
$ -- $ 564,548
May 25, 6 PM $ 0.506
+0.01%
$ -- $ 578,499
May 25, 5 PM $ 0.506
-0.30%
$ -- $ 583,049
May 25, 4 PM $ 0.508
+0.19%
$ -- $ 593,570
May 25, 3 PM $ 0.507
+0.03%
$ -- $ 593,420
May 25, 2 PM $ 0.507
+0.49%
$ -- $ 581,749
May 25, 1 PM $ 0.505
-0.19%
$ -- $ 582,987
May 25, 12 PM $ 0.506
+0.12%
$ -- $ 581,858
May 25, 11 AM $ 0.506
-0.22%
$ -- $ 580,169
May 25, 10 AM $ 0.507
-0.09%
$ -- $ 586,964
May 25, 9 AM $ 0.508
+0.26%
$ -- $ 582,544
May 25, 8 AM $ 0.506
+0.02%
$ -- $ 572,989
May 25, 7 AM $ 0.505
-0.07%
$ -- $ 570,500