OMYX AI Historical Data

OMYX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 AM $ 0.0709
+1.07%
$ -- $ 181,503
Dec 16, 9 AM $ 0.0701
-0.16%
$ -- $ 181,704
Dec 16, 8 AM $ 0.0699
+1.13%
$ -- $ 181,754
Dec 16, 7 AM $ 0.0691
-0.49%
$ -- $ 178,021
Dec 16, 6 AM $ 0.0695
+0.62%
$ -- $ 175,445
Dec 16, 5 AM $ 0.0692
+0.39%
$ -- $ 171,379
Dec 16, 4 AM $ 0.0688
-0.20%
$ -- $ 166,241
Dec 16, 3 AM $ 0.0689
-0.03%
$ -- $ 163,842
Dec 16, 2 AM $ 0.0691
+0.09%
$ -- $ 160,785
Dec 16, 1 AM $ 0.069
+0.03%
$ -- $ 157,025
Dec 16, 12 AM $ 0.0691
-0.48%
$ -- $ 155,726
Dec 15, 11 PM $ 0.0694
+0.35%
$ -- $ 158,487
Dec 15, 10 PM $ 0.069
-0.12%
$ -- $ 158,324
Dec 15, 9 PM $ 0.069
+0.22%
$ -- $ 156,935
Dec 15, 8 PM $ 0.0688
-0.51%
$ -- $ 153,729
Dec 15, 7 PM $ 0.0691
+1.22%
$ -- $ 156,467
Dec 15, 6 PM $ 0.0681
+0.19%
$ -- $ 153,326
Dec 15, 5 PM $ 0.068
-0.80%
$ -- $ 153,997
Dec 15, 4 PM $ 0.0683
-0.84%
$ -- $ 155,816
Dec 15, 3 PM $ 0.069
-1.10%
$ -- $ 156,017
Dec 15, 2 PM $ 0.0693
-0.94%
$ -- $ 158,727
Dec 15, 1 PM $ 0.0701
-0.03%
$ -- $ 163,746
Dec 15, 12 PM $ 0.07
+1.11%
$ -- $ 162,629
Dec 15, 11 AM $ 0.0693
-0.33%
$ -- $ 159,421
Dec 15, 10 AM $ 0.0695
-0.09%
$ -- $ 158,424
Dec 15, 9 AM $ 0.0696
+0.01%
$ -- $ 157,353
Dec 15, 8 AM $ 0.0696
+0.03%
$ -- $ 156,242
Dec 15, 7 AM $ 0.0695
-0.10%
$ -- $ 158,762
Dec 15, 6 AM $ 0.0696
+0.43%
$ -- $ 165,084
Dec 15, 5 AM $ 0.0693
-0.16%
$ -- $ 174,811
Dec 15, 4 AM $ 0.0693
+0.45%
$ -- $ 179,699
Dec 15, 3 AM $ 0.0691
+0.01%
$ -- $ 181,101
Dec 15, 2 AM $ 0.0691
+0.10%
$ -- $ 183,133
Dec 15, 1 AM $ 0.069
+0.92%
$ -- $ 185,439
Dec 15, 12 AM $ 0.0683
+0.23%
$ -- $ 185,996
Dec 14, 11 PM $ 0.0681
-0.18%
$ -- $ 182,205
Dec 14, 10 PM $ 0.0682
-0.31%
$ -- $ 181,144
Dec 14, 9 PM $ 0.0684
+1.86%
$ -- $ 181,167
Dec 14, 8 PM $ 0.0672
+0.10%
$ -- $ 180,651
Dec 14, 7 PM $ 0.0671
-0.49%
$ -- $ 181,793
Dec 14, 6 PM $ 0.0673
+0.06%
$ -- $ 182,137
Dec 14, 5 PM $ 0.0672
-0.01%
$ -- $ 181,267
Dec 14, 4 PM $ 0.0673
-0.25%
$ -- $ 180,694
Dec 14, 3 PM $ 0.0674
+0.00%
$ -- $ 182,643
Dec 14, 2 PM $ 0.0674
-0.31%
$ -- $ 183,160
Dec 14, 1 PM $ 0.0675
+0.01%
$ -- $ 179,148
Dec 14, 12 PM $ 0.0675
+0.18%
$ -- $ 180,883
Dec 14, 11 AM $ 0.0672
-0.77%
$ -- $ 182,449
Dec 14, 10 AM $ 0.0678
-0.41%
$ -- $ 182,733
Dec 14, 9 AM $ 0.0681
-0.10%
$ -- $ 182,714