OMYX AI Historical Data

OMYX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 0.0701
-0.03%
$ -- $ 169,765
Dec 18, 10 AM $ 0.0701
-0.09%
$ -- $ 165,436
Dec 18, 9 AM $ 0.0702
+0.43%
$ -- $ 161,210
Dec 18, 8 AM $ 0.0699
+0.16%
$ -- $ 163,561
Dec 18, 7 AM $ 0.0698
+0.22%
$ -- $ 164,249
Dec 18, 6 AM $ 0.0697
+0.20%
$ -- $ 163,064
Dec 18, 5 AM $ 0.0697
-0.36%
$ -- $ 163,904
Dec 18, 4 AM $ 0.0699
+0.22%
$ -- $ 160,970
Dec 18, 3 AM $ 0.0697
+0.56%
$ -- $ 160,039
Dec 18, 2 AM $ 0.0693
+0.58%
$ -- $ 156,490
Dec 18, 1 AM $ 0.069
-0.12%
$ -- $ 154,749
Dec 18, 12 AM $ 0.0691
+0.22%
$ -- $ 151,764
Dec 17, 11 PM $ 0.069
-0.36%
$ -- $ 149,015
Dec 17, 10 PM $ 0.0692
+0.33%
$ -- $ 148,832
Dec 17, 9 PM $ 0.0688
+0.19%
$ -- $ 150,441
Dec 17, 8 PM $ 0.0689
+0.17%
$ -- $ 147,900
Dec 17, 7 PM $ 0.0686
-0.10%
$ -- $ 143,867
Dec 17, 6 PM $ 0.0687
-0.71%
$ -- $ 144,175
Dec 17, 5 PM $ 0.0693
-0.79%
$ -- $ 144,734
Dec 17, 4 PM $ 0.0698
-0.98%
$ -- $ 145,221
Dec 17, 3 PM $ 0.0706
-1.45%
$ -- $ 139,815
Dec 17, 2 PM $ 0.0706
-0.30%
$ -- $ 138,032
Dec 17, 1 PM $ 0.0708
+0.50%
$ -- $ 136,838
Dec 17, 12 PM $ 0.0705
+0.04%
$ -- $ 133,544
Dec 17, 11 AM $ 0.0704
+0.31%
$ -- $ 132,542
Dec 17, 10 AM $ 0.0703
+0.37%
$ -- $ 133,128
Dec 17, 9 AM $ 0.07
-0.17%
$ -- $ 134,967
Dec 17, 8 AM $ 0.0701
-0.54%
$ -- $ 133,485
Dec 17, 7 AM $ 0.0705
+0.27%
$ -- $ 134,871
Dec 17, 6 AM $ 0.0704
+0.31%
$ -- $ 137,293
Dec 17, 5 AM $ 0.0701
-0.43%
$ -- $ 139,774
Dec 17, 4 AM $ 0.0704
-0.33%
$ -- $ 143,431
Dec 17, 3 AM $ 0.0707
-0.17%
$ -- $ 144,438
Dec 17, 2 AM $ 0.0709
+0.17%
$ -- $ 147,688
Dec 17, 1 AM $ 0.0709
-0.15%
$ -- $ 149,761
Dec 17, 12 AM $ 0.071
-0.36%
$ -- $ 154,351
Dec 16, 11 PM $ 0.0712
+0.10%
$ -- $ 155,921
Dec 16, 10 PM $ 0.0712
+0.04%
$ -- $ 157,151
Dec 16, 9 PM $ 0.0712
-0.07%
$ -- $ 157,619
Dec 16, 8 PM $ 0.0712
+0.07%
$ -- $ 162,554
Dec 16, 7 PM $ 0.0712
+0.03%
$ -- $ 163,545
Dec 16, 6 PM $ 0.0712
+0.47%
$ -- $ 163,602
Dec 16, 5 PM $ 0.0708
-0.80%
$ -- $ 163,967
Dec 16, 4 PM $ 0.0713
-0.75%
$ -- $ 166,533
Dec 16, 3 PM $ 0.0714
+0.51%
$ -- $ 170,431
Dec 16, 2 PM $ 0.0712
+0.51%
$ -- $ 173,188
Dec 16, 1 PM $ 0.0708
-0.31%
$ -- $ 172,570
Dec 16, 12 PM $ 0.0711
+0.10%
$ -- $ 176,207
Dec 16, 11 AM $ 0.0709
-0.06%
$ -- $ 178,386
Dec 16, 10 AM $ 0.0709
+1.07%
$ -- $ 181,503