OMYX AI Historical Data

OMYX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0703
-0.45%
$ -- $ 150,785
Dec 22, 12 PM $ 0.0706
+0.27%
$ -- $ 152,133
Dec 22, 11 AM $ 0.0705
+0.21%
$ -- $ 153,134
Dec 22, 10 AM $ 0.0702
+0.16%
$ -- $ 151,288
Dec 22, 9 AM $ 0.0701
+0.19%
$ -- $ 150,891
Dec 22, 8 AM $ 0.07
+0.29%
$ -- $ 148,104
Dec 22, 7 AM $ 0.0698
+0.01%
$ -- $ 148,980
Dec 22, 6 AM $ 0.0697
-0.03%
$ -- $ 149,039
Dec 22, 5 AM $ 0.0698
-0.09%
$ -- $ 153,511
Dec 22, 4 AM $ 0.0698
+0.34%
$ -- $ 153,135
Dec 22, 3 AM $ 0.0696
+0.30%
$ -- $ 153,254
Dec 22, 2 AM $ 0.0694
-0.62%
$ -- $ 150,514
Dec 22, 1 AM $ 0.0701
+0.11%
$ -- $ 149,646
Dec 22, 12 AM $ 0.0702
-0.83%
$ -- $ 145,192
Dec 21, 11 PM $ 0.0707
-0.10%
$ -- $ 149,442
Dec 21, 10 PM $ 0.0707
+0.51%
$ -- $ 152,030
Dec 21, 9 PM $ 0.0704
-0.10%
$ -- $ 152,916
Dec 21, 8 PM $ 0.0704
-0.31%
$ -- $ 153,857
Dec 21, 7 PM $ 0.0706
-0.10%
$ -- $ 154,025
Dec 21, 6 PM $ 0.0706
+0.11%
$ -- $ 152,460
Dec 21, 5 PM $ 0.0706
+0.07%
$ -- $ 151,177
Dec 21, 4 PM $ 0.0705
+0.18%
$ -- $ 153,108
Dec 21, 3 PM $ 0.0703
+0.03%
$ -- $ 153,799
Dec 21, 2 PM $ 0.0702
+0.20%
$ -- $ 154,195
Dec 21, 1 PM $ 0.07
-0.99%
$ -- $ 152,034
Dec 21, 12 PM $ 0.0708
-0.16%
$ -- $ 152,882
Dec 21, 11 AM $ 0.0709
-0.01%
$ -- $ 154,377
Dec 21, 10 AM $ 0.071
-0.63%
$ -- $ 157,200
Dec 21, 9 AM $ 0.0713
+0.34%
$ -- $ 159,057
Dec 21, 8 AM $ 0.071
+0.40%
$ -- $ 158,028
Dec 21, 7 AM $ 0.0707
-0.04%
$ -- $ 154,398
Dec 21, 6 AM $ 0.0707
-0.14%
$ -- $ 153,421
Dec 21, 5 AM $ 0.0708
+0.11%
$ -- $ 148,517
Dec 21, 4 AM $ 0.0708
-0.04%
$ -- $ 149,492
Dec 21, 3 AM $ 0.0708
+0.11%
$ -- $ 149,619
Dec 21, 2 AM $ 0.0707
-0.37%
$ -- $ 150,446
Dec 21, 1 AM $ 0.071
-0.18%
$ -- $ 150,434
Dec 21, 12 AM $ 0.0711
-0.13%
$ -- $ 152,843
Dec 20, 11 PM $ 0.0711
-0.04%
$ -- $ 156,360
Dec 20, 10 PM $ 0.0711
+0.08%
$ -- $ 155,375
Dec 20, 9 PM $ 0.071
-0.21%
$ -- $ 156,709
Dec 20, 8 PM $ 0.0711
-0.06%
$ -- $ 156,370
Dec 20, 7 PM $ 0.0711
-0.03%
$ -- $ 156,408
Dec 20, 6 PM $ 0.0711
-0.06%
$ -- $ 157,258
Dec 20, 5 PM $ 0.0712
+0.00%
$ -- $ 156,810
Dec 20, 4 PM $ 0.0712
-0.10%
$ -- $ 152,472
Dec 20, 3 PM $ 0.0712
-0.03%
$ -- $ 153,839
Dec 20, 2 PM $ 0.0712
+0.04%
$ -- $ 153,049
Dec 20, 1 PM $ 0.0712
+1.06%
$ -- $ 155,057
Dec 20, 12 PM $ 0.0704
-0.20%
$ -- $ 154,394