OMYX AI Historical Data

OMYX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 PM $ 0.0658
-0.38%
$ -- $ 146,248
Dec 26, 2 PM $ 0.0664
-0.98%
$ -- $ 147,200
Dec 26, 1 PM $ 0.0671
+0.16%
$ -- $ 147,812
Dec 26, 12 PM $ 0.067
+0.03%
$ -- $ 148,530
Dec 26, 11 AM $ 0.067
-0.25%
$ -- $ 148,185
Dec 26, 10 AM $ 0.0672
-0.04%
$ -- $ 148,051
Dec 26, 9 AM $ 0.0672
+0.15%
$ -- $ 150,171
Dec 26, 8 AM $ 0.0671
+0.30%
$ -- $ 152,600
Dec 26, 7 AM $ 0.067
-0.45%
$ -- $ 152,268
Dec 26, 6 AM $ 0.0673
+0.09%
$ -- $ 151,026
Dec 26, 5 AM $ 0.0673
-0.10%
$ -- $ 150,831
Dec 26, 4 AM $ 0.0674
+0.30%
$ -- $ 149,371
Dec 26, 3 AM $ 0.0672
-0.44%
$ -- $ 149,559
Dec 26, 2 AM $ 0.0674
+1.00%
$ -- $ 150,247
Dec 26, 1 AM $ 0.0667
+0.47%
$ -- $ 147,916
Dec 26, 12 AM $ 0.0663
-0.48%
$ -- $ 149,123
Dec 25, 11 PM $ 0.0666
-0.27%
$ -- $ 151,348
Dec 25, 10 PM $ 0.0667
-0.45%
$ -- $ 154,574
Dec 25, 9 PM $ 0.067
-0.04%
$ -- $ 157,373
Dec 25, 8 PM $ 0.067
-0.21%
$ -- $ 158,834
Dec 25, 7 PM $ 0.0671
-0.12%
$ -- $ 157,788
Dec 25, 6 PM $ 0.0672
+0.04%
$ -- $ 155,915
Dec 25, 5 PM $ 0.0671
+0.01%
$ -- $ 158,371
Dec 25, 4 PM $ 0.067
-0.36%
$ -- $ 159,701
Dec 25, 3 PM $ 0.0673
+0.73%
$ -- $ 159,847
Dec 25, 2 PM $ 0.0668
+0.01%
$ -- $ 158,398
Dec 25, 1 PM $ 0.0668
+0.15%
$ -- $ 160,804
Dec 25, 12 PM $ 0.0667
-0.06%
$ -- $ 158,935
Dec 25, 11 AM $ 0.0667
+0.15%
$ -- $ 160,703
Dec 25, 10 AM $ 0.0666
-0.18%
$ -- $ 160,280
Dec 25, 9 AM $ 0.0667
-0.04%
$ -- $ 158,305
Dec 25, 8 AM $ 0.0667
-0.37%
$ -- $ 156,874
Dec 25, 7 AM $ 0.0669
+0.13%
$ -- $ 158,588
Dec 25, 6 AM $ 0.0668
+0.13%
$ -- $ 160,025
Dec 25, 5 AM $ 0.0667
-0.06%
$ -- $ 159,212
Dec 25, 4 AM $ 0.0667
-0.16%
$ -- $ 160,376
Dec 25, 3 AM $ 0.0668
-0.19%
$ -- $ 157,459
Dec 25, 2 AM $ 0.0669
+0.13%
$ -- $ 155,495
Dec 25, 1 AM $ 0.0669
-0.18%
$ -- $ 153,875
Dec 25, 12 AM $ 0.0671
-0.07%
$ -- $ 151,203
Dec 24, 11 PM $ 0.0671
-0.46%
$ -- $ 152,022
Dec 24, 10 PM $ 0.0674
+0.21%
$ -- $ 153,167
Dec 24, 9 PM $ 0.0672
+0.22%
$ -- $ 150,316
Dec 24, 8 PM $ 0.0671
+0.00%
$ -- $ 147,963
Dec 24, 7 PM $ 0.0672
-0.07%
$ -- $ 149,167
Dec 24, 6 PM $ 0.0672
+0.00%
$ -- $ 149,175
Dec 24, 5 PM $ 0.0673
+0.13%
$ -- $ 146,980
Dec 24, 4 PM $ 0.0673
+0.40%
$ -- $ 144,387
Dec 24, 3 PM $ 0.067
-0.39%
$ -- $ 144,150
Dec 24, 2 PM $ 0.0673
-0.40%
$ -- $ 145,095