OMYX AI Historical Data

OMYX Page 83
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0667
-0.06%
$ -- $ 139,796
Dec 28, 3 PM $ 0.0668
-0.03%
$ -- $ 142,313
Dec 28, 2 PM $ 0.0669
-0.03%
$ -- $ 141,485
Dec 28, 1 PM $ 0.0669
+0.06%
$ -- $ 145,074
Dec 28, 12 PM $ 0.0669
-0.09%
$ -- $ 148,388
Dec 28, 11 AM $ 0.0669
+0.01%
$ -- $ 149,511
Dec 28, 10 AM $ 0.0669
+0.04%
$ -- $ 148,755
Dec 28, 9 AM $ 0.067
+0.10%
$ -- $ 146,969
Dec 28, 8 AM $ 0.0669
+0.19%
$ -- $ 147,268
Dec 28, 7 AM $ 0.0668
-0.07%
$ -- $ 148,372
Dec 28, 6 AM $ 0.0669
+0.03%
$ -- $ 150,432
Dec 28, 5 AM $ 0.0668
-0.01%
$ -- $ 151,924
Dec 28, 4 AM $ 0.0669
+0.03%
$ -- $ 152,957
Dec 28, 3 AM $ 0.0668
-0.18%
$ -- $ 153,074
Dec 28, 2 AM $ 0.0669
-0.07%
$ -- $ 149,951
Dec 28, 1 AM $ 0.067
+0.01%
$ -- $ 150,657
Dec 28, 12 AM $ 0.067
+0.22%
$ -- $ 148,475
Dec 27, 11 PM $ 0.0669
+0.15%
$ -- $ 146,729
Dec 27, 10 PM $ 0.0668
-0.09%
$ -- $ 149,896
Dec 27, 9 PM $ 0.0669
+0.22%
$ -- $ 151,335
Dec 27, 8 PM $ 0.0667
-0.07%
$ -- $ 152,536
Dec 27, 7 PM $ 0.0667
+0.04%
$ -- $ 153,355
Dec 27, 6 PM $ 0.0667
+0.01%
$ -- $ 153,716
Dec 27, 5 PM $ 0.0667
+0.24%
$ -- $ 154,906
Dec 27, 4 PM $ 0.0665
+0.18%
$ -- $ 153,492
Dec 27, 3 PM $ 0.0664
+0.18%
$ -- $ 153,798
Dec 27, 2 PM $ 0.0663
+0.15%
$ -- $ 154,544
Dec 27, 1 PM $ 0.0662
-0.23%
$ -- $ 154,309
Dec 27, 12 PM $ 0.0664
+0.02%
$ -- $ 153,292
Dec 27, 11 AM $ 0.0663
+0.03%
$ -- $ 152,721
Dec 27, 10 AM $ 0.0663
-0.08%
$ -- $ 150,571
Dec 27, 9 AM $ 0.0664
+0.02%
$ -- $ 149,809
Dec 27, 8 AM $ 0.0664
-0.17%
$ -- $ 147,888
Dec 27, 7 AM $ 0.0665
+0.14%
$ -- $ 146,567
Dec 27, 6 AM $ 0.0664
-0.15%
$ -- $ 147,762
Dec 27, 5 AM $ 0.0665
+0.05%
$ -- $ 147,346
Dec 27, 4 AM $ 0.0665
-0.05%
$ -- $ 148,498
Dec 27, 3 AM $ 0.0665
+0.11%
$ -- $ 150,345
Dec 27, 2 AM $ 0.0665
+0.18%
$ -- $ 153,026
Dec 27, 1 AM $ 0.0664
+0.08%
$ -- $ 153,811
Dec 27, 12 AM $ 0.0663
+0.12%
$ -- $ 152,637
Dec 26, 11 PM $ 0.0662
-0.09%
$ -- $ 151,179
Dec 26, 10 PM $ 0.0663
+0.20%
$ -- $ 148,970
Dec 26, 9 PM $ 0.0662
-0.09%
$ -- $ 145,862
Dec 26, 8 PM $ 0.0663
+0.17%
$ -- $ 145,846
Dec 26, 7 PM $ 0.0662
+0.29%
$ -- $ 147,328
Dec 26, 6 PM $ 0.066
+0.00%
$ -- $ 148,213
Dec 26, 5 PM $ 0.066
+0.30%
$ -- $ 148,252
Dec 26, 4 PM $ 0.0659
+0.21%
$ -- $ 146,800
Dec 26, 3 PM $ 0.0658
-0.38%
$ -- $ 146,248