OMYX AI Historical Data

OMYX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0653
-0.70%
$ -- $ 137,461
Dec 30, 4 PM $ 0.0657
-0.51%
$ -- $ 138,165
Dec 30, 3 PM $ 0.066
-0.09%
$ -- $ 137,782
Dec 30, 2 PM $ 0.0657
+0.21%
$ -- $ 138,340
Dec 30, 1 PM $ 0.0655
+0.08%
$ -- $ 136,819
Dec 30, 12 PM $ 0.0654
+0.20%
$ -- $ 136,127
Dec 30, 11 AM $ 0.0653
-0.12%
$ -- $ 138,422
Dec 30, 10 AM $ 0.0655
+0.32%
$ -- $ 138,715
Dec 30, 9 AM $ 0.0653
+0.11%
$ -- $ 139,960
Dec 30, 8 AM $ 0.0653
+0.49%
$ -- $ 140,515
Dec 30, 7 AM $ 0.065
-0.02%
$ -- $ 139,216
Dec 30, 6 AM $ 0.065
+0.25%
$ -- $ 139,020
Dec 30, 5 AM $ 0.0648
-0.20%
$ -- $ 139,056
Dec 30, 4 AM $ 0.0649
-0.17%
$ -- $ 140,931
Dec 30, 3 AM $ 0.065
+0.23%
$ -- $ 142,769
Dec 30, 2 AM $ 0.0647
-0.34%
$ -- $ 142,851
Dec 30, 1 AM $ 0.065
-0.03%
$ -- $ 142,786
Dec 30, 12 AM $ 0.065
-0.18%
$ -- $ 142,831
Dec 29, 11 PM $ 0.065
-0.09%
$ -- $ 143,031
Dec 29, 10 PM $ 0.0651
+0.02%
$ -- $ 142,859
Dec 29, 9 PM $ 0.0651
-0.09%
$ -- $ 144,722
Dec 29, 8 PM $ 0.0651
-0.08%
$ -- $ 147,360
Dec 29, 7 PM $ 0.0653
-0.20%
$ -- $ 146,798
Dec 29, 6 PM $ 0.0654
-0.29%
$ -- $ 151,405
Dec 29, 5 PM $ 0.0655
+0.17%
$ -- $ 151,311
Dec 29, 4 PM $ 0.0655
+0.03%
$ -- $ 149,111
Dec 29, 3 PM $ 0.0655
+0.02%
$ -- $ 146,464
Dec 29, 2 PM $ 0.0656
+0.77%
$ -- $ 146,931
Dec 29, 1 PM $ 0.065
-0.26%
$ -- $ 144,173
Dec 29, 12 PM $ 0.0651
-0.37%
$ -- $ 143,294
Dec 29, 11 AM $ 0.0654
-0.38%
$ -- $ 140,843
Dec 29, 10 AM $ 0.0656
-0.05%
$ -- $ 143,427
Dec 29, 9 AM $ 0.0657
-1.60%
$ -- $ 145,458
Dec 29, 8 AM $ 0.067
+0.07%
$ -- $ 148,638
Dec 29, 7 AM $ 0.0669
-0.10%
$ -- $ 149,427
Dec 29, 6 AM $ 0.0671
-0.25%
$ -- $ 148,141
Dec 29, 5 AM $ 0.0673
-0.15%
$ -- $ 148,124
Dec 29, 4 AM $ 0.0674
-0.24%
$ -- $ 145,106
Dec 29, 3 AM $ 0.0676
+0.42%
$ -- $ 143,607
Dec 29, 2 AM $ 0.0673
+1.13%
$ -- $ 144,209
Dec 29, 1 AM $ 0.0668
+0.03%
$ -- $ 142,846
Dec 29, 12 AM $ 0.0669
+0.69%
$ -- $ 146,056
Dec 28, 11 PM $ 0.0664
-0.14%
$ -- $ 147,900
Dec 28, 10 PM $ 0.0664
+0.38%
$ -- $ 145,746
Dec 28, 9 PM $ 0.0662
+0.02%
$ -- $ 145,510
Dec 28, 8 PM $ 0.0663
+0.15%
$ -- $ 143,286
Dec 28, 7 PM $ 0.0663
-0.20%
$ -- $ 140,812
Dec 28, 6 PM $ 0.0664
-0.29%
$ -- $ 138,631
Dec 28, 5 PM $ 0.0667
+0.00%
$ -- $ 136,883
Dec 28, 4 PM $ 0.0667
-0.06%
$ -- $ 139,796