OMYX AI Historical Data

OMYX Page 8
Download
Date Close Price change Market cap Trading volume
May 29, 9 AM $ 0.539
+0.13%
$ -- $ 650,532
May 29, 8 AM $ 0.539
-0.03%
$ -- $ 649,412
May 29, 7 AM $ 0.539
+2.05%
$ -- $ 643,811
May 29, 6 AM $ 0.528
+0.19%
$ -- $ 625,023
May 29, 5 AM $ 0.527
-0.01%
$ -- $ 615,589
May 29, 4 AM $ 0.527
+0.13%
$ -- $ 616,965
May 29, 3 AM $ 0.525
-0.01%
$ -- $ 608,666
May 29, 2 AM $ 0.526
-0.34%
$ -- $ 595,521
May 29, 1 AM $ 0.527
-0.30%
$ -- $ 595,094
May 29, 12 AM $ 0.528
-0.07%
$ -- $ 591,809
May 28, 11 PM $ 0.528
+0.05%
$ -- $ 585,577
May 28, 10 PM $ 0.528
-0.43%
$ -- $ 578,406
May 28, 9 PM $ 0.531
+0.25%
$ -- $ 581,870
May 28, 8 PM $ 0.53
+0.49%
$ -- $ 583,727
May 28, 7 PM $ 0.527
-0.50%
$ -- $ 578,581
May 28, 6 PM $ 0.53
+0.17%
$ -- $ 582,035
May 28, 5 PM $ 0.529
+0.20%
$ -- $ 579,172
May 28, 4 PM $ 0.528
+0.65%
$ -- $ 582,172
May 28, 3 PM $ 0.525
-0.10%
$ -- $ 576,880
May 28, 2 PM $ 0.525
-0.54%
$ -- $ 577,488
May 28, 1 PM $ 0.528
-0.37%
$ -- $ 583,393
May 28, 12 PM $ 0.53
+0.04%
$ -- $ 581,107
May 28, 11 AM $ 0.53
-0.08%
$ -- $ 585,074
May 28, 10 AM $ 0.529
-0.34%
$ -- $ 588,625
May 28, 9 AM $ 0.53
+0.27%
$ -- $ 590,000
May 28, 8 AM $ 0.529
-0.22%
$ -- $ 593,044
May 28, 7 AM $ 0.53
+4.07%
$ -- $ 600,619
May 28, 6 AM $ 0.509
+0.20%
$ -- $ 576,369
May 28, 5 AM $ 0.508
-0.03%
$ -- $ 578,251
May 28, 4 AM $ 0.508
-0.30%
$ -- $ 575,539
May 28, 3 AM $ 0.51
-1.45%
$ -- $ 578,361
May 28, 2 AM $ 0.517
+0.06%
$ -- $ 597,978
May 28, 1 AM $ 0.517
-0.20%
$ -- $ 612,082
May 28, 12 AM $ 0.518
-0.03%
$ -- $ 615,246
May 27, 11 PM $ 0.517
-0.21%
$ -- $ 611,220
May 27, 10 PM $ 0.519
+0.55%
$ -- $ 610,959
May 27, 9 PM $ 0.516
-1.12%
$ -- $ 598,242
May 27, 8 PM $ 0.522
+0.25%
$ -- $ 607,207
May 27, 7 PM $ 0.521
+0.13%
$ -- $ 609,555
May 27, 6 PM $ 0.521
+0.25%
$ -- $ 604,059
May 27, 5 PM $ 0.52
-0.61%
$ -- $ 607,277
May 27, 4 PM $ 0.523
-0.20%
$ -- $ 617,515
May 27, 3 PM $ 0.525
+0.42%
$ -- $ 620,812
May 27, 2 PM $ 0.523
+0.03%
$ -- $ 617,676
May 27, 1 PM $ 0.523
+2.54%
$ -- $ 613,623
May 27, 12 PM $ 0.51
-0.17%
$ -- $ 604,886
May 27, 11 AM $ 0.511
-0.14%
$ -- $ 597,498
May 27, 10 AM $ 0.511
-0.12%
$ -- $ 599,596
May 27, 9 AM $ 0.512
-0.12%
$ -- $ 600,213
May 27, 8 AM $ 0.513
+1.97%
$ -- $ 597,583