OMYX AI Historical Data

OMYX Page 7
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.549
+0.22%
$ -- $ 127,050
May 31, 9 AM $ 0.549
-0.14%
$ -- $ 125,811
May 31, 8 AM $ 0.549
-0.06%
$ -- $ 124,352
May 31, 7 AM $ 0.549
-0.31%
$ -- $ 125,139
May 31, 6 AM $ 0.551
+0.03%
$ -- $ 124,636
May 31, 5 AM $ 0.55
-0.31%
$ -- $ 125,426
May 31, 4 AM $ 0.552
+0.11%
$ -- $ 126,345
May 31, 3 AM $ 0.552
+0.00%
$ -- $ 126,766
May 31, 2 AM $ 0.552
-0.16%
$ -- $ 126,569
May 31, 1 AM $ 0.553
-0.02%
$ -- $ 125,685
May 31, 12 AM $ 0.552
+0.02%
$ -- $ 124,256
May 30, 11 PM $ 0.552
+0.00%
$ -- $ 124,692
May 30, 10 PM $ 0.552
-0.16%
$ -- $ 125,321
May 30, 9 PM $ 0.552
-0.01%
$ -- $ 125,389
May 30, 8 PM $ 0.552
+0.00%
$ -- $ 125,501
May 30, 7 PM $ 0.552
-0.03%
$ -- $ 126,290
May 30, 6 PM $ 0.552
-0.01%
$ -- $ 125,701
May 30, 5 PM $ 0.553
+0.16%
$ -- $ 126,498
May 30, 4 PM $ 0.552
-0.02%
$ -- $ 129,211
May 30, 3 PM $ 0.552
-0.05%
$ -- $ 128,761
May 30, 2 PM $ 0.552
+0.16%
$ -- $ 128,857
May 30, 1 PM $ 0.551
+0.15%
$ -- $ 128,378
May 30, 12 PM $ 0.55
+0.09%
$ -- $ 157,163
May 30, 11 AM $ 0.55
-0.06%
$ -- $ 184,278
May 30, 10 AM $ 0.55
+2.55%
$ -- $ 192,507
May 30, 9 AM $ 0.537
+0.12%
$ -- $ 204,787
May 30, 8 AM $ 0.537
-0.02%
$ -- $ 227,372
May 30, 7 AM $ 0.536
-0.05%
$ -- $ 252,213
May 30, 6 AM $ 0.537
+0.02%
$ -- $ 274,950
May 30, 5 AM $ 0.537
+0.33%
$ -- $ 299,799
May 30, 4 AM $ 0.535
-0.19%
$ -- $ 315,476
May 30, 3 AM $ 0.536
-0.53%
$ -- $ 339,567
May 30, 2 AM $ 0.538
+0.19%
$ -- $ 366,659
May 30, 1 AM $ 0.537
+0.10%
$ -- $ 379,511
May 30, 12 AM $ 0.537
+0.05%
$ -- $ 404,651
May 29, 11 PM $ 0.537
+0.24%
$ -- $ 432,162
May 29, 10 PM $ 0.535
+0.03%
$ -- $ 456,056
May 29, 9 PM $ 0.535
-0.12%
$ -- $ 485,230
May 29, 8 PM $ 0.537
+0.24%
$ -- $ 503,201
May 29, 7 PM $ 0.536
+0.35%
$ -- $ 526,440
May 29, 6 PM $ 0.533
-0.95%
$ -- $ 547,076
May 29, 5 PM $ 0.539
+0.03%
$ -- $ 573,116
May 29, 4 PM $ 0.539
+0.25%
$ -- $ 584,170
May 29, 3 PM $ 0.537
+0.58%
$ -- $ 604,776
May 29, 2 PM $ 0.533
-0.17%
$ -- $ 620,013
May 29, 1 PM $ 0.534
-0.60%
$ -- $ 644,596
May 29, 12 PM $ 0.538
-0.04%
$ -- $ 640,104
May 29, 11 AM $ 0.537
-0.41%
$ -- $ 636,143
May 29, 10 AM $ 0.539
-0.09%
$ -- $ 647,896
May 29, 9 AM $ 0.539
+0.13%
$ -- $ 650,532