OMYX AI Historical Data

OMYX Page 6
Download
Date Close Price change Market cap Trading volume
5:15 AM $ 0.72
+0.00%
$ -- $ 183,484
5:10 AM $ 0.721
+0.00%
$ -- $ 182,760
5:05 AM $ 0.72
+0.00%
$ -- $ 182,507
5:00 AM $ 0.721
+0.00%
$ -- $ 181,604
4:55 AM $ 0.721
+0.00%
$ -- $ 181,561
4:50 AM $ 0.721
+0.00%
$ -- $ 182,112
4:45 AM $ 0.721
+0.00%
$ -- $ 182,247
4:40 AM $ 0.721
+0.00%
$ -- $ 182,699
4:35 AM $ 0.72
+0.00%
$ -- $ 183,220
4:30 AM $ 0.722
+0.00%
$ -- $ 183,174
4:25 AM $ 0.722
+0.00%
$ -- $ 183,368
4:20 AM $ 0.721
+0.00%
$ -- $ 182,712
4:15 AM $ 0.722
+0.00%
$ -- $ 182,776
4:10 AM $ 0.723
+0.00%
$ -- $ 182,761
4:05 AM $ 0.723
+0.00%
$ -- $ 182,920
4:00 AM $ 0.724
+0.00%
$ -- $ 184,033
3:55 AM $ 0.723
+0.00%
$ -- $ 184,282
3:50 AM $ 0.723
+0.00%
$ -- $ 184,048
3:45 AM $ 0.722
+0.00%
$ -- $ 184,003
3:40 AM $ 0.722
+0.00%
$ -- $ 183,676
3:35 AM $ 0.722
+0.00%
$ -- $ 183,788
3:30 AM $ 0.722
+0.00%
$ -- $ 183,163
3:25 AM $ 0.722
+0.00%
$ -- $ 182,771
3:20 AM $ 0.722
+0.00%
$ -- $ 182,692
3:15 AM $ 0.72
+0.00%
$ -- $ 183,196
3:10 AM $ 0.72
+0.00%
$ -- $ 183,358
3:05 AM $ 0.719
+0.00%
$ -- $ 183,628
3:00 AM $ 0.719
+0.00%
$ -- $ 183,366
2:55 AM $ 0.72
+0.00%
$ -- $ 183,208
2:50 AM $ 0.721
+0.00%
$ -- $ 183,462
2:45 AM $ 0.722
+0.00%
$ -- $ 184,062
2:40 AM $ 0.721
+0.00%
$ -- $ 184,476
2:35 AM $ 0.722
+0.00%
$ -- $ 184,516
2:30 AM $ 0.722
+0.00%
$ -- $ 185,431
2:25 AM $ 0.723
+0.00%
$ -- $ 185,921
2:20 AM $ 0.722
+0.00%
$ -- $ 186,220
2:15 AM $ 0.721
+0.00%
$ -- $ 185,926
2:10 AM $ 0.72
+0.00%
$ -- $ 185,593
2:05 AM $ 0.72
+0.04%
$ -- $ 185,330
2:00 AM $ 0.72
+0.00%
$ -- $ 184,608
Download