OMYX AI Historical Data

OMYX Page 5
Download
Date Close Price change Market cap Trading volume
8:20 AM $ 0.722
+0.00%
$ -- $ 176,804
8:15 AM $ 0.721
+0.00%
$ -- $ 177,426
8:10 AM $ 0.722
+0.00%
$ -- $ 177,051
8:05 AM $ 0.721
+0.00%
$ -- $ 176,987
8:00 AM $ 0.722
+0.00%
$ -- $ 177,124
7:55 AM $ 0.722
+0.00%
$ -- $ 177,183
7:50 AM $ 0.722
+0.00%
$ -- $ 177,240
7:45 AM $ 0.722
+0.00%
$ -- $ 177,741
7:40 AM $ 0.723
+0.00%
$ -- $ 178,543
7:35 AM $ 0.725
+0.00%
$ -- $ 178,658
7:30 AM $ 0.724
+0.00%
$ -- $ 180,090
7:25 AM $ 0.724
+0.00%
$ -- $ 180,025
7:20 AM $ 0.723
+0.00%
$ -- $ 179,843
7:15 AM $ 0.723
+0.00%
$ -- $ 179,670
7:10 AM $ 0.722
+0.00%
$ -- $ 179,946
7:05 AM $ 0.723
+0.00%
$ -- $ 179,829
7:00 AM $ 0.724
+0.00%
$ -- $ 180,192
6:55 AM $ 0.723
+0.00%
$ -- $ 180,169
6:50 AM $ 0.723
+0.00%
$ -- $ 179,750
6:45 AM $ 0.723
+0.00%
$ -- $ 179,953
6:40 AM $ 0.724
+0.00%
$ -- $ 180,695
6:35 AM $ 0.724
+0.00%
$ -- $ 180,992
6:30 AM $ 0.724
+0.00%
$ -- $ 182,029
6:25 AM $ 0.724
+0.00%
$ -- $ 182,337
6:20 AM $ 0.724
+0.00%
$ -- $ 182,297
6:15 AM $ 0.724
+0.00%
$ -- $ 182,416
6:10 AM $ 0.723
+0.00%
$ -- $ 182,288
6:05 AM $ 0.724
+0.00%
$ -- $ 182,030
6:00 AM $ 0.723
+0.00%
$ -- $ 182,962
5:55 AM $ 0.721
+0.00%
$ -- $ 182,937
5:50 AM $ 0.721
+0.00%
$ -- $ 182,471
5:45 AM $ 0.721
+0.00%
$ -- $ 182,646
5:40 AM $ 0.721
+0.00%
$ -- $ 183,344
5:35 AM $ 0.722
+0.00%
$ -- $ 183,708
5:30 AM $ 0.722
+0.00%
$ -- $ 183,851
5:25 AM $ 0.72
+0.00%
$ -- $ 183,318
5:20 AM $ 0.72
+0.00%
$ -- $ 183,217
5:15 AM $ 0.72
+0.00%
$ -- $ 183,484
5:10 AM $ 0.721
+0.00%
$ -- $ 182,760
5:05 AM $ 0.72
+0.00%
$ -- $ 182,507
5:00 AM $ 0.721
+0.00%
$ -- $ 181,604
4:55 AM $ 0.721
+0.00%
$ -- $ 181,561
4:50 AM $ 0.721
+0.00%
$ -- $ 182,112
4:45 AM $ 0.721
+0.00%
$ -- $ 182,247
4:40 AM $ 0.721
+0.00%
$ -- $ 182,699
4:35 AM $ 0.72
+0.00%
$ -- $ 183,220
4:30 AM $ 0.722
+0.00%
$ -- $ 183,174
4:25 AM $ 0.722
+0.00%
$ -- $ 183,368
4:20 AM $ 0.721
+0.00%
$ -- $ 182,712
4:15 AM $ 0.722
+0.00%
$ -- $ 182,776