OMYX AI Historical Data

OMYX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.592
+0.33%
$ -- $ 145,278
Jun 8, 8 AM $ 0.59
+0.73%
$ -- $ 143,328
Jun 8, 7 AM $ 0.586
+0.43%
$ -- $ 140,452
Jun 8, 6 AM $ 0.583
+0.58%
$ -- $ 138,324
Jun 8, 5 AM $ 0.58
-0.42%
$ -- $ 135,751
Jun 8, 4 AM $ 0.582
-0.44%
$ -- $ 135,050
Jun 8, 3 AM $ 0.584
+0.08%
$ -- $ 133,344
Jun 8, 2 AM $ 0.584
+0.04%
$ -- $ 131,277
Jun 8, 1 AM $ 0.585
-0.79%
$ -- $ 127,420
Jun 8, 12 AM $ 0.588
+0.80%
$ -- $ 130,431
Jun 7, 11 PM $ 0.585
+0.49%
$ -- $ 126,212
Jun 7, 10 PM $ 0.583
+2.45%
$ -- $ 125,945
Jun 7, 9 PM $ 0.569
-0.44%
$ -- $ 125,211
Jun 7, 8 PM $ 0.571
+0.73%
$ -- $ 125,528
Jun 7, 7 PM $ 0.567
-1.16%
$ -- $ 126,310
Jun 7, 6 PM $ 0.574
+0.03%
$ -- $ 128,823
Jun 7, 5 PM $ 0.575
+0.06%
$ -- $ 128,996
Jun 7, 4 PM $ 0.575
+0.24%
$ -- $ 129,962
Jun 7, 3 PM $ 0.573
+0.29%
$ -- $ 128,418
Jun 7, 2 PM $ 0.571
+0.51%
$ -- $ 130,108
Jun 7, 1 PM $ 0.568
-0.18%
$ -- $ 128,390
Jun 7, 12 PM $ 0.569
-1.09%
$ -- $ 127,037
Jun 7, 11 AM $ 0.575
+0.64%
$ -- $ 130,398
Jun 7, 10 AM $ 0.571
-0.19%
$ -- $ 124,613
Jun 7, 9 AM $ 0.571
-0.77%
$ -- $ 118,879
Jun 7, 8 AM $ 0.575
+0.45%
$ -- $ 114,855
Jun 7, 7 AM $ 0.572
+0.12%
$ -- $ 109,719
Jun 7, 6 AM $ 0.571
+0.62%
$ -- $ 104,537
Jun 7, 5 AM $ 0.568
+0.00%
$ -- $ 99,293
Jun 7, 4 AM $ 0.568
+0.34%
$ -- $ 93,954
Jun 7, 3 AM $ 0.566
+0.06%
$ -- $ 87,428
Jun 7, 2 AM $ 0.565
-0.02%
$ -- $ 82,752
Jun 7, 1 AM $ 0.566
+0.78%
$ -- $ 79,037
Jun 7, 12 AM $ 0.561
-0.22%
$ -- $ 72,050
Jun 6, 11 PM $ 0.562
+0.12%
$ -- $ 68,935
Jun 6, 10 PM $ 0.56
-0.20%
$ -- $ 63,846
Jun 6, 9 PM $ 0.562
+0.30%
$ -- $ 56,680
Jun 6, 8 PM $ 0.56
+0.04%
$ -- $ 51,470
Jun 6, 7 PM $ 0.56
-0.13%
$ -- $ 44,758
Jun 6, 6 PM $ 0.559
-0.03%
$ -- $ 38,448
Jun 6, 5 PM $ 0.56
-0.24%
$ -- $ 34,633
Jun 6, 4 PM $ 0.561
+0.59%
$ -- $ 28,405
Jun 6, 3 PM $ 0.559
-0.05%
$ -- $ 23,192
Jun 6, 2 PM $ 0.56
+0.36%
$ -- $ 17,015
Jun 6, 1 PM $ 0.558
-0.46%
$ -- $ 12,861
Jun 6, 12 PM $ 0.559
+0.16%
$ -- $ 8,173
Jun 6, 11 AM $ 0.558
+0.05%
$ -- $ 1,642
Jun 2, 1 PM $ 0.555
-0.32%
$ -- $ 120,362
Jun 2, 12 PM $ 0.557
+0.49%
$ -- $ 121,303
Jun 2, 11 AM $ 0.555
-0.17%
$ -- $ 121,441