OMYX AI Historical Data

OMYX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.119
-0.10%
$ -- $ 445,567
Mar 14, 4 PM $ 0.119
+0.24%
$ -- $ 442,734
Mar 14, 3 PM $ 0.119
-0.54%
$ -- $ 442,656
Mar 14, 2 PM $ 0.119
+0.67%
$ -- $ 442,704
Mar 14, 1 PM $ 0.119
-0.11%
$ -- $ 435,102
Mar 14, 12 PM $ 0.119
+1.00%
$ -- $ 432,274
Mar 14, 11 AM $ 0.118
+0.15%
$ -- $ 427,076
Mar 14, 10 AM $ 0.117
+0.03%
$ -- $ 425,878
Mar 14, 9 AM $ 0.117
-0.42%
$ -- $ 424,364
Mar 14, 8 AM $ 0.118
-0.05%
$ -- $ 423,163
Mar 14, 7 AM $ 0.118
-0.05%
$ -- $ 419,991
Mar 14, 6 AM $ 0.118
-0.46%
$ -- $ 420,222
Mar 14, 5 AM $ 0.119
-0.01%
$ -- $ 418,682
Mar 14, 4 AM $ 0.119
+0.03%
$ -- $ 418,313
Mar 14, 3 AM $ 0.119
+0.22%
$ -- $ 414,897
Mar 14, 2 AM $ 0.119
-0.33%
$ -- $ 413,769
Mar 14, 1 AM $ 0.119
-0.18%
$ -- $ 415,954
Mar 14, 12 AM $ 0.119
-0.11%
$ -- $ 414,148
Mar 13, 11 PM $ 0.119
+0.26%
$ -- $ 409,650
Mar 13, 10 PM $ 0.119
+0.12%
$ -- $ 407,620
Mar 13, 9 PM $ 0.12
-0.30%
$ -- $ 406,909
Mar 13, 8 PM $ 0.12
+0.24%
$ -- $ 407,573
Mar 13, 7 PM $ 0.12
+0.10%
$ -- $ 410,224
Mar 13, 6 PM $ 0.12
-0.38%
$ -- $ 409,417
Mar 13, 5 PM $ 0.12
+1.33%
$ -- $ 410,519
Mar 13, 4 PM $ 0.119
+1.46%
$ -- $ 406,090
Mar 13, 3 PM $ 0.117
-0.79%
$ -- $ 400,407
Mar 13, 2 PM $ 0.118
-1.26%
$ -- $ 402,995
Mar 13, 1 PM $ 0.12
-0.70%
$ -- $ 412,146
Mar 13, 12 PM $ 0.12
+0.28%
$ -- $ 416,286
Mar 13, 11 AM $ 0.12
-0.37%
$ -- $ 410,238
Mar 13, 10 AM $ 0.12
-0.29%
$ -- $ 410,597
Mar 13, 9 AM $ 0.121
+0.14%
$ -- $ 408,806
Mar 13, 8 AM $ 0.12
+0.34%
$ -- $ 411,023
Mar 13, 7 AM $ 0.12
-0.01%
$ -- $ 420,250
Mar 13, 6 AM $ 0.12
-0.73%
$ -- $ 421,243
Mar 13, 5 AM $ 0.121
+0.19%
$ -- $ 424,874
Mar 13, 4 AM $ 0.121
-0.09%
$ -- $ 424,076
Mar 13, 3 AM $ 0.121
-0.41%
$ -- $ 427,163
Mar 13, 2 AM $ 0.121
-0.92%
$ -- $ 428,040
Mar 13, 1 AM $ 0.122
-0.19%
$ -- $ 433,572
Mar 13, 12 AM $ 0.123
+1.23%
$ -- $ 435,066
Mar 12, 11 PM $ 0.121
+0.35%
$ -- $ 431,550
Mar 12, 10 PM $ 0.121
-0.22%
$ -- $ 426,511
Mar 12, 9 PM $ 0.121
-0.12%
$ -- $ 429,682
Mar 12, 8 PM $ 0.121
-0.40%
$ -- $ 433,413
Mar 12, 7 PM $ 0.121
+0.26%
$ -- $ 433,881
Mar 12, 6 PM $ 0.121
-0.57%
$ -- $ 432,566
Mar 12, 5 PM $ 0.122
-0.21%
$ -- $ 435,685
Mar 12, 4 PM $ 0.122
+0.11%
$ -- $ 434,582