OMYX AI Historical Data

OMYX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.123
+0.83%
$ -- $ 405,230
Mar 16, 4 PM $ 0.122
+2.37%
$ -- $ 400,772
Mar 16, 3 PM $ 0.119
-0.68%
$ -- $ 389,862
Mar 16, 2 PM $ 0.12
+1.55%
$ -- $ 394,072
Mar 16, 1 PM $ 0.118
-1.18%
$ -- $ 388,469
Mar 16, 12 PM $ 0.119
+0.42%
$ -- $ 388,764
Mar 16, 11 AM $ 0.118
-0.75%
$ -- $ 384,095
Mar 16, 10 AM $ 0.119
+0.54%
$ -- $ 387,855
Mar 16, 9 AM $ 0.119
+0.24%
$ -- $ 388,927
Mar 16, 8 AM $ 0.118
+0.79%
$ -- $ 390,587
Mar 16, 7 AM $ 0.118
+0.00%
$ -- $ 393,662
Mar 16, 6 AM $ 0.118
-0.63%
$ -- $ 403,601
Mar 16, 5 AM $ 0.118
+0.65%
$ -- $ 411,074
Mar 16, 4 AM $ 0.117
-1.94%
$ -- $ 409,842
Mar 16, 3 AM $ 0.12
+1.49%
$ -- $ 417,937
Mar 16, 2 AM $ 0.118
-0.29%
$ -- $ 411,164
Mar 16, 1 AM $ 0.118
+0.14%
$ -- $ 416,288
Mar 16, 12 AM $ 0.118
-0.55%
$ -- $ 416,001
Mar 15, 11 PM $ 0.119
-0.37%
$ -- $ 414,954
Mar 15, 10 PM $ 0.119
+0.73%
$ -- $ 415,778
Mar 15, 9 PM $ 0.118
+0.44%
$ -- $ 409,223
Mar 15, 8 PM $ 0.118
-0.13%
$ -- $ 410,588
Mar 15, 7 PM $ 0.118
+0.05%
$ -- $ 413,533
Mar 15, 6 PM $ 0.118
-0.57%
$ -- $ 414,075
Mar 15, 5 PM $ 0.118
+0.49%
$ -- $ 415,112
Mar 15, 4 PM $ 0.118
-0.15%
$ -- $ 413,516
Mar 15, 3 PM $ 0.118
-0.16%
$ -- $ 415,735
Mar 15, 2 PM $ 0.118
+0.08%
$ -- $ 416,852
Mar 15, 1 PM $ 0.118
-0.04%
$ -- $ 418,039
Mar 15, 12 PM $ 0.118
-0.12%
$ -- $ 422,283
Mar 15, 11 AM $ 0.118
+0.54%
$ -- $ 426,146
Mar 15, 10 AM $ 0.117
-0.03%
$ -- $ 423,236
Mar 15, 9 AM $ 0.118
+0.45%
$ -- $ 425,964
Mar 15, 8 AM $ 0.117
+0.13%
$ -- $ 424,178
Mar 15, 7 AM $ 0.116
+0.17%
$ -- $ 422,583
Mar 15, 6 AM $ 0.116
-0.07%
$ -- $ 420,956
Mar 15, 5 AM $ 0.116
-0.92%
$ -- $ 422,105
Mar 15, 4 AM $ 0.117
+0.21%
$ -- $ 428,862
Mar 15, 3 AM $ 0.117
-0.32%
$ -- $ 430,518
Mar 15, 2 AM $ 0.117
-0.02%
$ -- $ 435,690
Mar 15, 1 AM $ 0.118
-0.42%
$ -- $ 435,864
Mar 15, 12 AM $ 0.118
-0.14%
$ -- $ 439,169
Mar 14, 11 PM $ 0.118
+0.05%
$ -- $ 446,808
Mar 14, 10 PM $ 0.118
-0.39%
$ -- $ 449,053
Mar 14, 9 PM $ 0.119
-0.09%
$ -- $ 454,335
Mar 14, 8 PM $ 0.119
-0.07%
$ -- $ 450,901
Mar 14, 7 PM $ 0.119
+0.03%
$ -- $ 447,088
Mar 14, 6 PM $ 0.119
-0.13%
$ -- $ 445,762
Mar 14, 5 PM $ 0.119
-0.10%
$ -- $ 445,567
Mar 14, 4 PM $ 0.119
+0.24%
$ -- $ 442,734