OMYX AI Historical Data

OMYX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.128
+0.25%
$ -- $ 443,194
Mar 18, 5 PM $ 0.127
-0.38%
$ -- $ 445,372
Mar 18, 4 PM $ 0.128
+1.48%
$ -- $ 445,540
Mar 18, 3 PM $ 0.126
+0.29%
$ -- $ 438,678
Mar 18, 2 PM $ 0.126
-1.36%
$ -- $ 439,552
Mar 18, 1 PM $ 0.126
-0.02%
$ -- $ 444,652
Mar 18, 12 PM $ 0.126
+3.00%
$ -- $ 438,771
Mar 18, 11 AM $ 0.123
-1.52%
$ -- $ 425,854
Mar 18, 10 AM $ 0.125
-0.42%
$ -- $ 434,771
Mar 18, 9 AM $ 0.125
+0.06%
$ -- $ 439,020
Mar 18, 8 AM $ 0.125
-0.05%
$ -- $ 437,964
Mar 18, 7 AM $ 0.125
-0.48%
$ -- $ 438,985
Mar 18, 6 AM $ 0.126
-0.03%
$ -- $ 443,167
Mar 18, 5 AM $ 0.126
-0.37%
$ -- $ 444,920
Mar 18, 4 AM $ 0.126
-0.70%
$ -- $ 446,418
Mar 18, 3 AM $ 0.127
-0.42%
$ -- $ 450,431
Mar 18, 2 AM $ 0.128
-0.10%
$ -- $ 453,971
Mar 18, 1 AM $ 0.128
+0.32%
$ -- $ 453,948
Mar 18, 12 AM $ 0.127
-0.45%
$ -- $ 449,722
Mar 17, 11 PM $ 0.128
-0.33%
$ -- $ 451,704
Mar 17, 10 PM $ 0.128
-0.59%
$ -- $ 451,567
Mar 17, 9 PM $ 0.129
+0.23%
$ -- $ 448,599
Mar 17, 8 PM $ 0.129
+0.16%
$ -- $ 445,236
Mar 17, 7 PM $ 0.129
-0.21%
$ -- $ 441,050
Mar 17, 6 PM $ 0.129
-0.36%
$ -- $ 438,363
Mar 17, 5 PM $ 0.13
-0.06%
$ -- $ 441,921
Mar 17, 4 PM $ 0.13
+0.25%
$ -- $ 443,902
Mar 17, 3 PM $ 0.129
-1.12%
$ -- $ 443,046
Mar 17, 2 PM $ 0.13
+1.10%
$ -- $ 444,178
Mar 17, 1 PM $ 0.128
-0.26%
$ -- $ 440,687
Mar 17, 12 PM $ 0.129
+0.78%
$ -- $ 444,817
Mar 17, 11 AM $ 0.128
+0.11%
$ -- $ 445,392
Mar 17, 10 AM $ 0.128
+1.54%
$ -- $ 448,541
Mar 17, 9 AM $ 0.126
+2.01%
$ -- $ 437,977
Mar 17, 8 AM $ 0.123
+2.38%
$ -- $ 429,159
Mar 17, 7 AM $ 0.12
-0.70%
$ -- $ 411,838
Mar 17, 6 AM $ 0.121
+0.15%
$ -- $ 403,708
Mar 17, 5 AM $ 0.121
-1.29%
$ -- $ 396,796
Mar 17, 4 AM $ 0.122
-0.14%
$ -- $ 399,574
Mar 17, 3 AM $ 0.122
-1.31%
$ -- $ 399,275
Mar 17, 2 AM $ 0.124
-0.62%
$ -- $ 404,504
Mar 17, 1 AM $ 0.125
-0.39%
$ -- $ 403,907
Mar 17, 12 AM $ 0.125
-0.75%
$ -- $ 405,326
Mar 16, 11 PM $ 0.126
+0.27%
$ -- $ 413,163
Mar 16, 10 PM $ 0.126
-0.50%
$ -- $ 414,362
Mar 16, 9 PM $ 0.127
+0.34%
$ -- $ 416,766
Mar 16, 8 PM $ 0.126
+1.99%
$ -- $ 414,986
Mar 16, 7 PM $ 0.124
+0.83%
$ -- $ 404,821
Mar 16, 6 PM $ 0.123
-0.16%
$ -- $ 403,988
Mar 16, 5 PM $ 0.123
+0.83%
$ -- $ 405,230