OMYX AI Historical Data

OMYX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.131
+0.01%
$ -- $ 532,981
Mar 22, 7 PM $ 0.131
-0.54%
$ -- $ 532,737
Mar 22, 6 PM $ 0.132
-0.12%
$ -- $ 548,613
Mar 22, 5 PM $ 0.132
+0.99%
$ -- $ 553,094
Mar 22, 4 PM $ 0.131
+3.69%
$ -- $ 551,243
Mar 22, 3 PM $ 0.126
-0.48%
$ -- $ 531,951
Mar 22, 2 PM $ 0.127
-0.51%
$ -- $ 534,672
Mar 22, 1 PM $ 0.127
-0.60%
$ -- $ 535,119
Mar 22, 12 PM $ 0.128
+0.47%
$ -- $ 532,506
Mar 22, 11 AM $ 0.127
-0.53%
$ -- $ 529,219
Mar 22, 10 AM $ 0.128
-0.05%
$ -- $ 535,077
Mar 22, 9 AM $ 0.128
-0.09%
$ -- $ 541,198
Mar 22, 8 AM $ 0.128
-0.09%
$ -- $ 543,769
Mar 22, 7 AM $ 0.128
-0.09%
$ -- $ 548,786
Mar 22, 6 AM $ 0.129
+0.02%
$ -- $ 545,243
Mar 22, 5 AM $ 0.129
-0.22%
$ -- $ 540,430
Mar 22, 4 AM $ 0.129
-0.12%
$ -- $ 542,543
Mar 22, 3 AM $ 0.129
-0.48%
$ -- $ 542,251
Mar 22, 2 AM $ 0.13
-0.51%
$ -- $ 542,177
Mar 22, 1 AM $ 0.13
-0.97%
$ -- $ 545,172
Mar 22, 12 AM $ 0.131
+0.28%
$ -- $ 551,363
Mar 21, 11 PM $ 0.132
-1.67%
$ -- $ 554,499
Mar 21, 10 PM $ 0.134
-0.37%
$ -- $ 570,187
Mar 21, 9 PM $ 0.135
-0.58%
$ -- $ 569,786
Mar 21, 8 PM $ 0.135
+0.01%
$ -- $ 560,780
Mar 21, 7 PM $ 0.135
-0.24%
$ -- $ 555,134
Mar 21, 6 PM $ 0.136
+0.06%
$ -- $ 543,858
Mar 21, 5 PM $ 0.136
-0.10%
$ -- $ 539,478
Mar 21, 4 PM $ 0.136
-0.74%
$ -- $ 535,468
Mar 21, 3 PM $ 0.137
+0.07%
$ -- $ 535,599
Mar 21, 2 PM $ 0.137
-0.51%
$ -- $ 536,996
Mar 21, 1 PM $ 0.138
-0.32%
$ -- $ 535,578
Mar 21, 12 PM $ 0.138
-0.18%
$ -- $ 537,919
Mar 21, 11 AM $ 0.138
-0.24%
$ -- $ 534,617
Mar 21, 10 AM $ 0.139
-0.14%
$ -- $ 527,174
Mar 21, 9 AM $ 0.139
+0.04%
$ -- $ 522,275
Mar 21, 8 AM $ 0.139
-0.13%
$ -- $ 524,257
Mar 21, 7 AM $ 0.139
-0.06%
$ -- $ 523,112
Mar 21, 6 AM $ 0.139
+0.04%
$ -- $ 523,035
Mar 21, 5 AM $ 0.139
+0.03%
$ -- $ 528,695
Mar 21, 4 AM $ 0.139
-0.14%
$ -- $ 527,068
Mar 21, 3 AM $ 0.139
-0.10%
$ -- $ 534,996
Mar 21, 2 AM $ 0.139
+0.12%
$ -- $ 539,040
Mar 21, 1 AM $ 0.139
-0.14%
$ -- $ 540,616
Mar 21, 12 AM $ 0.139
+0.19%
$ -- $ 537,371
Mar 20, 11 PM $ 0.139
-0.12%
$ -- $ 531,890
Mar 20, 10 PM $ 0.139
+0.29%
$ -- $ 528,703
Mar 20, 9 PM $ 0.139
+0.80%
$ -- $ 529,435
Mar 20, 8 PM $ 0.138
-0.07%
$ -- $ 534,312
Mar 20, 7 PM $ 0.138
+0.75%
$ -- $ 535,500