OMYX AI Historical Data

OMYX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.149
+1.24%
$ -- $ 538,387
Mar 24, 7 PM $ 0.147
+1.34%
$ -- $ 534,618
Mar 24, 6 PM $ 0.145
+0.07%
$ -- $ 525,220
Mar 24, 5 PM $ 0.144
-0.80%
$ -- $ 526,446
Mar 24, 4 PM $ 0.146
+1.20%
$ -- $ 531,781
Mar 24, 3 PM $ 0.145
+0.28%
$ -- $ 522,788
Mar 24, 2 PM $ 0.144
+2.84%
$ -- $ 517,427
Mar 24, 1 PM $ 0.14
-0.36%
$ -- $ 501,463
Mar 24, 12 PM $ 0.141
+0.87%
$ -- $ 499,316
Mar 24, 11 AM $ 0.14
-0.43%
$ -- $ 488,339
Mar 24, 10 AM $ 0.14
-0.13%
$ -- $ 490,033
Mar 24, 9 AM $ 0.14
+0.31%
$ -- $ 489,024
Mar 24, 8 AM $ 0.14
-0.57%
$ -- $ 486,282
Mar 24, 7 AM $ 0.141
+0.50%
$ -- $ 493,248
Mar 24, 6 AM $ 0.14
+0.24%
$ -- $ 483,733
Mar 24, 5 AM $ 0.14
-0.14%
$ -- $ 481,368
Mar 24, 4 AM $ 0.14
-0.24%
$ -- $ 484,690
Mar 24, 3 AM $ 0.14
-0.31%
$ -- $ 486,041
Mar 24, 2 AM $ 0.141
-0.16%
$ -- $ 485,390
Mar 24, 1 AM $ 0.141
-0.12%
$ -- $ 490,502
Mar 24, 12 AM $ 0.141
-0.98%
$ -- $ 487,196
Mar 23, 11 PM $ 0.143
-0.09%
$ -- $ 489,261
Mar 23, 10 PM $ 0.143
-0.41%
$ -- $ 479,030
Mar 23, 9 PM $ 0.143
+0.50%
$ -- $ 475,502
Mar 23, 8 PM $ 0.143
+0.38%
$ -- $ 466,808
Mar 23, 7 PM $ 0.142
-0.38%
$ -- $ 468,266
Mar 23, 6 PM $ 0.143
-0.31%
$ -- $ 471,506
Mar 23, 5 PM $ 0.143
+0.63%
$ -- $ 473,775
Mar 23, 4 PM $ 0.142
+5.56%
$ -- $ 473,681
Mar 23, 3 PM $ 0.135
-1.78%
$ -- $ 454,062
Mar 23, 2 PM $ 0.138
+0.68%
$ -- $ 471,478
Mar 23, 1 PM $ 0.137
+1.22%
$ -- $ 473,948
Mar 23, 12 PM $ 0.136
-1.41%
$ -- $ 477,989
Mar 23, 11 AM $ 0.134
-2.03%
$ -- $ 497,929
Mar 23, 10 AM $ 0.136
+0.67%
$ -- $ 498,545
Mar 23, 9 AM $ 0.135
+3.79%
$ -- $ 499,880
Mar 23, 8 AM $ 0.13
+0.02%
$ -- $ 482,057
Mar 23, 7 AM $ 0.13
+0.96%
$ -- $ 486,919
Mar 23, 6 AM $ 0.129
-0.97%
$ -- $ 490,563
Mar 23, 5 AM $ 0.131
+0.42%
$ -- $ 497,765
Mar 23, 4 AM $ 0.13
+0.46%
$ -- $ 497,784
Mar 23, 3 AM $ 0.13
-0.15%
$ -- $ 494,287
Mar 23, 2 AM $ 0.13
+0.60%
$ -- $ 499,905
Mar 23, 1 AM $ 0.129
+0.34%
$ -- $ 498,936
Mar 23, 12 AM $ 0.129
-0.19%
$ -- $ 501,389
Mar 22, 11 PM $ 0.129
-1.46%
$ -- $ 499,482
Mar 22, 10 PM $ 0.131
+0.92%
$ -- $ 514,506
Mar 22, 9 PM $ 0.13
-0.57%
$ -- $ 515,994
Mar 22, 8 PM $ 0.131
+0.01%
$ -- $ 532,981
Mar 22, 7 PM $ 0.131
-0.54%
$ -- $ 532,737