OMYX AI Historical Data

OMYX Page 40
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 0.149
+0.19%
$ -- $ 570,319
Mar 26, 8 PM $ 0.149
-1.01%
$ -- $ 573,451
Mar 26, 7 PM $ 0.151
+0.09%
$ -- $ 579,031
Mar 26, 6 PM $ 0.151
-0.15%
$ -- $ 578,769
Mar 26, 5 PM $ 0.151
-0.51%
$ -- $ 582,325
Mar 26, 4 PM $ 0.152
-0.25%
$ -- $ 589,299
Mar 26, 3 PM $ 0.152
+0.63%
$ -- $ 595,660
Mar 26, 2 PM $ 0.152
-0.13%
$ -- $ 590,825
Mar 26, 1 PM $ 0.152
+1.21%
$ -- $ 595,009
Mar 26, 12 PM $ 0.15
-0.04%
$ -- $ 592,120
Mar 26, 11 AM $ 0.15
+0.97%
$ -- $ 588,648
Mar 26, 10 AM $ 0.149
-0.21%
$ -- $ 583,866
Mar 26, 9 AM $ 0.149
-0.03%
$ -- $ 582,039
Mar 26, 8 AM $ 0.149
-0.03%
$ -- $ 580,984
Mar 26, 7 AM $ 0.149
-0.11%
$ -- $ 570,969
Mar 26, 6 AM $ 0.15
+0.30%
$ -- $ 577,337
Mar 26, 5 AM $ 0.149
-0.26%
$ -- $ 571,674
Mar 26, 4 AM $ 0.149
-0.07%
$ -- $ 569,468
Mar 26, 3 AM $ 0.15
-0.13%
$ -- $ 576,579
Mar 26, 2 AM $ 0.15
-0.05%
$ -- $ 573,840
Mar 26, 1 AM $ 0.15
-0.03%
$ -- $ 570,031
Mar 26, 12 AM $ 0.15
-0.18%
$ -- $ 564,030
Mar 25, 11 PM $ 0.15
-0.32%
$ -- $ 559,595
Mar 25, 10 PM $ 0.15
+0.42%
$ -- $ 555,175
Mar 25, 9 PM $ 0.15
-0.05%
$ -- $ 548,584
Mar 25, 8 PM $ 0.15
+0.40%
$ -- $ 542,715
Mar 25, 7 PM $ 0.15
+0.28%
$ -- $ 540,034
Mar 25, 6 PM $ 0.149
+0.25%
$ -- $ 538,873
Mar 25, 5 PM $ 0.149
-0.25%
$ -- $ 538,268
Mar 25, 4 PM $ 0.15
+2.16%
$ -- $ 537,198
Mar 25, 3 PM $ 0.146
-0.86%
$ -- $ 523,193
Mar 25, 2 PM $ 0.148
-0.68%
$ -- $ 526,766
Mar 25, 1 PM $ 0.149
-0.67%
$ -- $ 530,155
Mar 25, 12 PM $ 0.15
-0.55%
$ -- $ 531,837
Mar 25, 11 AM $ 0.15
+0.43%
$ -- $ 532,554
Mar 25, 10 AM $ 0.149
+0.02%
$ -- $ 520,328
Mar 25, 9 AM $ 0.149
-0.18%
$ -- $ 519,533
Mar 25, 8 AM $ 0.149
+0.39%
$ -- $ 518,090
Mar 25, 7 AM $ 0.149
-0.20%
$ -- $ 512,572
Mar 25, 6 AM $ 0.149
+0.07%
$ -- $ 514,399
Mar 25, 5 AM $ 0.149
-0.15%
$ -- $ 515,586
Mar 25, 4 AM $ 0.149
+0.10%
$ -- $ 515,485
Mar 25, 3 AM $ 0.149
+0.54%
$ -- $ 509,819
Mar 25, 2 AM $ 0.148
-0.12%
$ -- $ 510,279
Mar 25, 1 AM $ 0.149
-0.42%
$ -- $ 512,520
Mar 25, 12 AM $ 0.149
-0.15%
$ -- $ 514,205
Mar 24, 11 PM $ 0.149
+0.32%
$ -- $ 521,372
Mar 24, 10 PM $ 0.149
+0.05%
$ -- $ 530,953
Mar 24, 9 PM $ 0.149
+0.32%
$ -- $ 535,785
Mar 24, 8 PM $ 0.149
+1.24%
$ -- $ 538,387