OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.72
+0.00%
$ -- $ 177,639
10:05 AM $ 0.721
+0.00%
$ -- $ 177,602
10:00 AM $ 0.72
+0.00%
$ -- $ 177,148
9:55 AM $ 0.72
+0.00%
$ -- $ 176,728
9:50 AM $ 0.721
+0.00%
$ -- $ 176,762
9:45 AM $ 0.72
+0.00%
$ -- $ 176,982
9:40 AM $ 0.721
+0.00%
$ -- $ 177,341
9:35 AM $ 0.722
+0.00%
$ -- $ 177,986
9:30 AM $ 0.722
+0.00%
$ -- $ 179,071
9:25 AM $ 0.722
+0.00%
$ -- $ 179,072
9:20 AM $ 0.721
+0.00%
$ -- $ 178,620
9:15 AM $ 0.721
+0.00%
$ -- $ 178,354
9:10 AM $ 0.722
+0.00%
$ -- $ 178,425
9:05 AM $ 0.722
+0.00%
$ -- $ 178,483
9:00 AM $ 0.722
+0.00%
$ -- $ 178,668
8:55 AM $ 0.722
+0.00%
$ -- $ 178,365
8:50 AM $ 0.722
+0.00%
$ -- $ 178,254
8:45 AM $ 0.722
+0.00%
$ -- $ 177,713
8:40 AM $ 0.722
+0.00%
$ -- $ 176,903
8:35 AM $ 0.721
+0.00%
$ -- $ 176,906
8:30 AM $ 0.721
+0.00%
$ -- $ 176,846
8:25 AM $ 0.721
+0.00%
$ -- $ 176,615
8:20 AM $ 0.722
+0.00%
$ -- $ 176,804
8:15 AM $ 0.721
+0.00%
$ -- $ 177,426
8:10 AM $ 0.722
+0.00%
$ -- $ 177,051
8:05 AM $ 0.721
+0.00%
$ -- $ 176,987
8:00 AM $ 0.722
+0.00%
$ -- $ 177,124
7:55 AM $ 0.722
+0.00%
$ -- $ 177,183
7:50 AM $ 0.722
+0.00%
$ -- $ 177,240
7:45 AM $ 0.722
+0.00%
$ -- $ 177,741
7:40 AM $ 0.723
+0.00%
$ -- $ 178,543
7:35 AM $ 0.725
+0.00%
$ -- $ 178,658
7:30 AM $ 0.724
+0.00%
$ -- $ 180,090
7:25 AM $ 0.724
+0.00%
$ -- $ 180,025
7:20 AM $ 0.723
+0.00%
$ -- $ 179,843
7:15 AM $ 0.723
+0.00%
$ -- $ 179,670
7:10 AM $ 0.722
+0.00%
$ -- $ 179,946
7:05 AM $ 0.723
+0.00%
$ -- $ 179,829
7:00 AM $ 0.724
+0.00%
$ -- $ 180,192
6:55 AM $ 0.723
+0.00%
$ -- $ 180,169
6:50 AM $ 0.723
+0.00%
$ -- $ 179,750
6:45 AM $ 0.723
+0.00%
$ -- $ 179,953
6:40 AM $ 0.724
+0.00%
$ -- $ 180,695
6:35 AM $ 0.724
+0.00%
$ -- $ 180,992
6:30 AM $ 0.724
+0.00%
$ -- $ 182,029
6:25 AM $ 0.724
+0.00%
$ -- $ 182,337
6:20 AM $ 0.724
+0.00%
$ -- $ 182,297
6:15 AM $ 0.724
+0.00%
$ -- $ 182,416
6:10 AM $ 0.723
+0.00%
$ -- $ 182,288
6:05 AM $ 0.724
+0.00%
$ -- $ 182,030