OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.681
+0.29%
$ -- $ 181,604
Jun 9, 3 PM $ 0.667
-0.06%
$ -- $ 178,876
Jun 9, 2 PM $ 0.666
+4.66%
$ -- $ 175,831
Jun 9, 1 PM $ 0.637
-0.47%
$ -- $ 167,371
Jun 9, 12 PM $ 0.64
+3.20%
$ -- $ 165,590
Jun 9, 11 AM $ 0.614
+2.74%
$ -- $ 160,164
Jun 9, 10 AM $ 0.597
-0.10%
$ -- $ 154,338
Jun 9, 9 AM $ 0.597
-0.35%
$ -- $ 151,680
Jun 9, 8 AM $ 0.599
+0.96%
$ -- $ 152,426
Jun 9, 7 AM $ 0.592
+0.86%
$ -- $ 152,201
Jun 9, 6 AM $ 0.588
-0.06%
$ -- $ 152,289
Jun 9, 5 AM $ 0.589
+0.21%
$ -- $ 153,568
Jun 9, 4 AM $ 0.588
+0.82%
$ -- $ 154,307
Jun 9, 3 AM $ 0.583
-0.02%
$ -- $ 154,072
Jun 9, 2 AM $ 0.583
-0.27%
$ -- $ 153,906
Jun 9, 1 AM $ 0.585
+0.41%
$ -- $ 155,783
Jun 9, 12 AM $ 0.583
-0.81%
$ -- $ 152,662
Jun 8, 11 PM $ 0.587
-0.51%
$ -- $ 154,878
Jun 8, 10 PM $ 0.59
-0.41%
$ -- $ 154,814
Jun 8, 9 PM $ 0.592
+0.35%
$ -- $ 153,610
Jun 8, 8 PM $ 0.589
-0.22%
$ -- $ 151,368
Jun 8, 7 PM $ 0.591
+0.02%
$ -- $ 150,204
Jun 8, 6 PM $ 0.59
-0.19%
$ -- $ 149,976
Jun 8, 5 PM $ 0.591
-0.14%
$ -- $ 148,754
Jun 8, 4 PM $ 0.592
-0.47%
$ -- $ 146,772
Jun 8, 3 PM $ 0.594
-0.09%
$ -- $ 149,132
Jun 8, 2 PM $ 0.594
-0.08%
$ -- $ 146,035
Jun 8, 1 PM $ 0.592
+0.01%
$ -- $ 145,247
Jun 8, 12 PM $ 0.592
+0.11%
$ -- $ 146,180
Jun 8, 11 AM $ 0.592
+0.46%
$ -- $ 144,239
Jun 8, 10 AM $ 0.589
-0.42%
$ -- $ 143,943
Jun 8, 9 AM $ 0.592
+0.33%
$ -- $ 145,278
Jun 8, 8 AM $ 0.59
+0.73%
$ -- $ 143,328
Jun 8, 7 AM $ 0.586
+0.43%
$ -- $ 140,452
Jun 8, 6 AM $ 0.583
+0.58%
$ -- $ 138,324
Jun 8, 5 AM $ 0.58
-0.42%
$ -- $ 135,751
Jun 8, 4 AM $ 0.582
-0.44%
$ -- $ 135,050
Jun 8, 3 AM $ 0.584
+0.08%
$ -- $ 133,344
Jun 8, 2 AM $ 0.584
+0.04%
$ -- $ 131,277
Jun 8, 1 AM $ 0.585
-0.79%
$ -- $ 127,420
Jun 8, 12 AM $ 0.588
+0.80%
$ -- $ 130,431
Jun 7, 11 PM $ 0.585
+0.49%
$ -- $ 126,212
Jun 7, 10 PM $ 0.583
+2.45%
$ -- $ 125,945
Jun 7, 9 PM $ 0.569
-0.44%
$ -- $ 125,211
Jun 7, 8 PM $ 0.571
+0.73%
$ -- $ 125,528
Jun 7, 7 PM $ 0.567
-1.16%
$ -- $ 126,310
Jun 7, 6 PM $ 0.574
+0.03%
$ -- $ 128,823
Jun 7, 5 PM $ 0.575
+0.06%
$ -- $ 128,996
Jun 7, 4 PM $ 0.575
+0.24%
$ -- $ 129,962
Jun 7, 3 PM $ 0.573
+0.29%
$ -- $ 128,418