OMYX AI Historical Data

OMYX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 2026 $ 0.0668
+3.39%
$ -- $ 166,052
Jan 12, 2026 $ 0.0645
-0.49%
$ -- $ 168,606
Jan 11, 2026 $ 0.0649
+0.28%
$ -- $ 159,819
Jan 10, 2026 $ 0.0646
-0.55%
$ -- $ 158,437
Jan 9, 2026 $ 0.0651
-0.14%
$ -- $ 155,743
Jan 8, 2026 $ 0.0652
+0.85%
$ -- $ 160,444
Jan 7, 2026 $ 0.0646
-3.15%
$ -- $ 162,684
Jan 6, 2026 $ 0.0667
-0.27%
$ -- $ 155,342
Jan 5, 2026 $ 0.0668
-1.08%
$ -- $ 132,185
Jan 4, 2026 $ 0.0675
+0.94%
$ -- $ 130,190
Jan 3, 2026 $ 0.0669
+0.66%
$ -- $ 123,127
Jan 2, 2026 $ 0.0665
+1.59%
$ -- $ 137,265
Jan 1, 2026 $ 0.0654
+0.57%
$ -- $ 148,099
Dec 31, 2025 $ 0.0653
-0.09%
$ -- $ 143,022
Dec 30, 2025 $ 0.0652
+0.14%
$ -- $ 132,088
Dec 29, 2025 $ 0.0651
-1.94%
$ -- $ 142,859
Dec 28, 2025 $ 0.0664
-0.67%
$ -- $ 145,746
Dec 27, 2025 $ 0.0668
+0.89%
$ -- $ 149,896
Dec 26, 2025 $ 0.0663
-0.47%
$ -- $ 148,970
Dec 25, 2025 $ 0.0667
-0.67%
$ -- $ 154,574
Dec 24, 2025 $ 0.0674
-0.74%
$ -- $ 153,167
Dec 23, 2025 $ 0.068
-1.88%
$ -- $ 155,494
Dec 22, 2025 $ 0.0692
-2.18%
$ -- $ 149,399
Dec 21, 2025 $ 0.0707
-0.62%
$ -- $ 152,030
Dec 20, 2025 $ 0.0711
+0.25%
$ -- $ 155,375
Dec 19, 2025 $ 0.071
+0.00%
$ -- $ 159,840
Dec 18, 2025 $ 0.0709
+2.84%
$ -- $ 167,470
Dec 17, 2025 $ 0.0692
-2.92%
$ -- $ 148,832
Dec 16, 2025 $ 0.0712
+2.49%
$ -- $ 157,151
Dec 15, 2025 $ 0.069
+1.35%
$ -- $ 158,324
Dec 14, 2025 $ 0.0682
-0.16%
$ -- $ 181,144
Dec 13, 2025 $ 0.0682
+0.96%
$ -- $ 172,920
Dec 12, 2025 $ 0.0676
+0.66%
$ -- $ 178,558
Dec 11, 2025 $ 0.0672
+3.14%
$ -- $ 171,719
Dec 10, 2025 $ 0.0651
+0.51%
$ -- $ 156,728
Dec 9, 2025 $ 0.0649
+2.09%
$ -- $ 151,787
Dec 8, 2025 $ 0.0635
+3.43%
$ -- $ 151,757
Dec 7, 2025 $ 0.0612
+1.06%
$ -- $ 148,431
Dec 6, 2025 $ 0.0606
+0.12%
$ -- $ 143,411
Dec 5, 2025 $ 0.0605
-2.06%
$ -- $ 155,495
Dec 4, 2025 $ 0.0618
-2.17%
$ -- $ 174,789
Dec 3, 2025 $ 0.0631
+1.84%
$ -- $ 168,087
Dec 2, 2025 $ 0.062
+6.78%
$ -- $ 160,597
Dec 1, 2025 $ 0.0582
-0.29%
$ -- $ 134,156
Nov 30, 2025 $ 0.0588
+1.00%
$ -- $ 140,078
Nov 29, 2025 $ 0.0581
-2.37%
$ -- $ 146,108
Nov 28, 2025 $ 0.0596
-1.89%
$ -- $ 134,091
Nov 27, 2025 $ 0.0607
+1.98%
$ -- $ 150,014
Nov 26, 2025 $ 0.0595
+4.24%
$ -- $ 127,155
Nov 25, 2025 $ 0.057
+3.04%
$ -- $ 112,913