OMYX AI Historical Data

OMYX Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $ 0.144
+0.07%
$ -- $ 601,463
Mar 28, 9 PM $ 0.144
-0.02%
$ -- $ 597,222
Mar 28, 8 PM $ 0.144
+0.08%
$ -- $ 597,299
Mar 28, 7 PM $ 0.144
-0.24%
$ -- $ 594,995
Mar 28, 6 PM $ 0.144
+0.18%
$ -- $ 590,098
Mar 28, 5 PM $ 0.144
-0.70%
$ -- $ 589,619
Mar 28, 4 PM $ 0.145
+0.37%
$ -- $ 591,641
Mar 28, 3 PM $ 0.144
+0.32%
$ -- $ 583,408
Mar 28, 2 PM $ 0.144
-0.21%
$ -- $ 581,323
Mar 28, 1 PM $ 0.144
-0.41%
$ -- $ 583,747
Mar 28, 12 PM $ 0.145
-0.38%
$ -- $ 586,748
Mar 28, 11 AM $ 0.145
+0.06%
$ -- $ 577,241
Mar 28, 10 AM $ 0.145
-0.15%
$ -- $ 573,977
Mar 28, 9 AM $ 0.146
-0.39%
$ -- $ 575,592
Mar 28, 8 AM $ 0.146
-0.23%
$ -- $ 577,497
Mar 28, 7 AM $ 0.146
-0.10%
$ -- $ 578,672
Mar 28, 6 AM $ 0.146
-0.38%
$ -- $ 576,993
Mar 28, 5 AM $ 0.147
-0.01%
$ -- $ 577,360
Mar 28, 4 AM $ 0.147
+0.16%
$ -- $ 570,591
Mar 28, 3 AM $ 0.147
+0.22%
$ -- $ 568,964
Mar 28, 2 AM $ 0.147
+0.09%
$ -- $ 560,239
Mar 28, 1 AM $ 0.146
-0.44%
$ -- $ 560,216
Mar 28, 12 AM $ 0.147
-0.45%
$ -- $ 563,521
Mar 27, 11 PM $ 0.148
+0.24%
$ -- $ 561,001
Mar 27, 10 PM $ 0.147
-0.12%
$ -- $ 555,170
Mar 27, 9 PM $ 0.148
-0.03%
$ -- $ 552,234
Mar 27, 8 PM $ 0.148
-0.04%
$ -- $ 548,462
Mar 27, 7 PM $ 0.147
+0.15%
$ -- $ 551,056
Mar 27, 6 PM $ 0.147
+0.24%
$ -- $ 547,705
Mar 27, 5 PM $ 0.147
-0.27%
$ -- $ 542,808
Mar 27, 4 PM $ 0.147
-0.60%
$ -- $ 543,253
Mar 27, 3 PM $ 0.148
+1.53%
$ -- $ 546,741
Mar 27, 2 PM $ 0.146
-0.07%
$ -- $ 540,355
Mar 27, 1 PM $ 0.146
-0.54%
$ -- $ 538,694
Mar 27, 12 PM $ 0.147
+0.85%
$ -- $ 539,410
Mar 27, 11 AM $ 0.146
+3.98%
$ -- $ 540,635
Mar 27, 10 AM $ 0.141
-2.19%
$ -- $ 525,291
Mar 27, 9 AM $ 0.144
-0.08%
$ -- $ 539,012
Mar 27, 8 AM $ 0.145
-0.58%
$ -- $ 539,829
Mar 27, 7 AM $ 0.146
-0.12%
$ -- $ 550,086
Mar 27, 6 AM $ 0.146
+0.14%
$ -- $ 548,450
Mar 27, 5 AM $ 0.146
-0.66%
$ -- $ 546,321
Mar 27, 4 AM $ 0.147
-0.68%
$ -- $ 553,594
Mar 27, 3 AM $ 0.148
-0.14%
$ -- $ 555,841
Mar 27, 2 AM $ 0.148
-0.65%
$ -- $ 555,713
Mar 27, 1 AM $ 0.149
-0.18%
$ -- $ 561,059
Mar 27, 12 AM $ 0.149
-0.47%
$ -- $ 563,322
Mar 26, 11 PM $ 0.15
-0.46%
$ -- $ 568,437
Mar 26, 10 PM $ 0.151
+1.00%
$ -- $ 573,967
Mar 26, 9 PM $ 0.149
+0.19%
$ -- $ 570,319