OMYX AI Historical Data

OMYX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.195
-0.20%
$ -- $ 264,036
Apr 8, 1 AM $ 0.195
-0.30%
$ -- $ 261,422
Apr 8, 12 AM $ 0.195
-0.40%
$ -- $ 263,344
Apr 7, 11 PM $ 0.196
+1.29%
$ -- $ 260,903
Apr 7, 10 PM $ 0.194
+1.84%
$ -- $ 256,012
Apr 7, 9 PM $ 0.19
+1.00%
$ -- $ 251,338
Apr 7, 8 PM $ 0.189
+0.71%
$ -- $ 245,808
Apr 7, 7 PM $ 0.187
+0.71%
$ -- $ 243,192
Apr 7, 6 PM $ 0.186
+1.56%
$ -- $ 241,851
Apr 7, 5 PM $ 0.183
+0.77%
$ -- $ 240,595
Apr 7, 4 PM $ 0.182
+0.10%
$ -- $ 237,970
Apr 7, 3 PM $ 0.182
+0.21%
$ -- $ 237,759
Apr 7, 2 PM $ 0.181
+1.22%
$ -- $ 235,448
Apr 7, 1 PM $ 0.179
-0.18%
$ -- $ 229,435
Apr 7, 12 PM $ 0.179
+0.05%
$ -- $ 230,723
Apr 7, 11 AM $ 0.179
+1.63%
$ -- $ 230,263
Apr 7, 10 AM $ 0.177
-1.38%
$ -- $ 230,090
Apr 7, 9 AM $ 0.179
+0.24%
$ -- $ 235,717
Apr 7, 8 AM $ 0.179
+0.55%
$ -- $ 235,814
Apr 7, 7 AM $ 0.178
+0.11%
$ -- $ 272,599
Apr 7, 6 AM $ 0.177
+0.17%
$ -- $ 304,864
Apr 7, 5 AM $ 0.177
-0.37%
$ -- $ 337,900
Apr 7, 4 AM $ 0.178
+0.12%
$ -- $ 374,223
Apr 7, 3 AM $ 0.178
-0.06%
$ -- $ 407,358
Apr 7, 2 AM $ 0.178
+0.23%
$ -- $ 421,563
Apr 7, 1 AM $ 0.177
-0.20%
$ -- $ 449,382
Apr 7, 12 AM $ 0.178
+0.09%
$ -- $ 486,799
Apr 6, 11 PM $ 0.178
-0.09%
$ -- $ 532,234
Apr 6, 10 PM $ 0.178
-0.72%
$ -- $ 566,493
Apr 6, 9 PM $ 0.179
-0.48%
$ -- $ 613,042
Apr 6, 8 PM $ 0.18
+0.14%
$ -- $ 653,391
Apr 6, 7 PM $ 0.18
-0.35%
$ -- $ 684,259
Apr 6, 6 PM $ 0.181
+0.49%
$ -- $ 716,148
Apr 6, 5 PM $ 0.18
-0.03%
$ -- $ 744,278
Apr 6, 4 PM $ 0.181
+0.33%
$ -- $ 786,701
Apr 6, 3 PM $ 0.18
+0.54%
$ -- $ 834,827
Apr 6, 2 PM $ 0.179
+0.11%
$ -- $ 869,229
Apr 6, 1 PM $ 0.179
-0.12%
$ -- $ 911,589
Apr 6, 12 PM $ 0.179
+0.73%
$ -- $ 956,615
Apr 6, 11 AM $ 0.178
+0.01%
$ -- $ 993,574
Apr 6, 10 AM $ 0.178
+0.02%
$ -- $ 1.03 million
Apr 6, 9 AM $ 0.178
+0.90%
$ -- $ 1.07 million
Apr 6, 8 AM $ 0.176
+0.03%
$ -- $ 1.1 million
Apr 6, 7 AM $ 0.176
+0.13%
$ -- $ 1.11 million
Apr 6, 6 AM $ 0.176
-0.30%
$ -- $ 1.11 million
Apr 6, 5 AM $ 0.176
-0.02%
$ -- $ 1.13 million
Apr 6, 4 AM $ 0.176
+0.13%
$ -- $ 1.14 million
Apr 6, 3 AM $ 0.176
-0.22%
$ -- $ 1.14 million
Apr 6, 2 AM $ 0.177
+0.49%
$ -- $ 1.17 million
Apr 6, 1 AM $ 0.176
-0.42%
$ -- $ 1.19 million