OMYX AI Historical Data

OMYX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.267
+0.00%
$ -- $ 218,175
Apr 12, 12 PM $ 0.267
+0.00%
$ -- $ 232,764
Apr 12, 11 AM $ 0.267
+0.00%
$ -- $ 243,113
Apr 12, 10 AM $ 0.267
+0.00%
$ -- $ 256,493
Apr 12, 9 AM $ 0.267
+0.00%
$ -- $ 267,239
Apr 12, 8 AM $ 0.267
+0.00%
$ -- $ 285,181
Apr 12, 7 AM $ 0.267
+0.00%
$ -- $ 297,500
Apr 12, 6 AM $ 0.267
+0.00%
$ -- $ 314,541
Apr 12, 5 AM $ 0.261
+0.41%
$ -- $ 328,625
Apr 12, 4 AM $ 0.26
-0.12%
$ -- $ 317,117
Apr 12, 3 AM $ 0.261
-0.25%
$ -- $ 322,266
Apr 12, 2 AM $ 0.261
+0.33%
$ -- $ 325,661
Apr 12, 1 AM $ 0.26
-1.45%
$ -- $ 329,597
Apr 12, 12 AM $ 0.264
+0.10%
$ -- $ 332,396
Apr 11, 11 PM $ 0.264
-0.52%
$ -- $ 333,350
Apr 11, 10 PM $ 0.265
-0.31%
$ -- $ 329,648
Apr 11, 9 PM $ 0.266
+0.38%
$ -- $ 329,970
Apr 11, 8 PM $ 0.266
-0.27%
$ -- $ 325,030
Apr 11, 7 PM $ 0.266
+0.16%
$ -- $ 326,689
Apr 11, 6 PM $ 0.266
+0.50%
$ -- $ 319,139
Apr 11, 5 PM $ 0.264
+0.02%
$ -- $ 309,585
Apr 11, 4 PM $ 0.264
+0.35%
$ -- $ 295,636
Apr 11, 3 PM $ 0.264
+0.03%
$ -- $ 281,254
Apr 11, 2 PM $ 0.264
+0.03%
$ -- $ 266,171
Apr 11, 1 PM $ 0.264
-0.19%
$ -- $ 253,275
Apr 11, 12 PM $ 0.264
+0.17%
$ -- $ 239,091
Apr 11, 11 AM $ 0.264
+0.04%
$ -- $ 228,715
Apr 11, 10 AM $ 0.264
-0.08%
$ -- $ 215,633
Apr 11, 9 AM $ 0.264
+0.29%
$ -- $ 204,924
Apr 11, 8 AM $ 0.263
+0.11%
$ -- $ 186,890
Apr 11, 7 AM $ 0.263
-0.07%
$ -- $ 174,290
Apr 11, 6 AM $ 0.263
-0.10%
$ -- $ 157,864
Apr 11, 5 AM $ 0.263
-0.06%
$ -- $ 146,494
Apr 11, 4 AM $ 0.263
-0.22%
$ -- $ 131,505
Apr 11, 3 AM $ 0.264
-0.10%
$ -- $ 116,584
Apr 11, 2 AM $ 0.264
-0.04%
$ -- $ 104,541
Apr 11, 1 AM $ 0.264
+0.18%
$ -- $ 89,566
Apr 11, 12 AM $ 0.264
+0.00%
$ -- $ 76,765
Apr 10, 6 PM $ 0.117
+0.00%
$ -- $ 17,988
Apr 10, 5 PM $ 0.117
+0.00%
$ -- $ 25,413
Apr 10, 4 PM $ 0.117
+0.00%
$ -- $ 33,564
Apr 10, 3 PM $ 0.117
+0.00%
$ -- $ 40,530
Apr 10, 2 PM $ 0.117
+0.00%
$ -- $ 48,474
Apr 10, 1 PM $ 0.117
+0.00%
$ -- $ 55,108
Apr 10, 12 PM $ 0.117
+0.00%
$ -- $ 61,578
Apr 10, 11 AM $ 0.117
+0.00%
$ -- $ 66,000
Apr 10, 10 AM $ 0.117
+0.00%
$ -- $ 72,384
Apr 10, 9 AM $ 0.117
+0.00%
$ -- $ 78,873
Apr 10, 8 AM $ 0.117
+0.00%
$ -- $ 87,077
Apr 10, 7 AM $ 0.117
+0.00%
$ -- $ 93,361