OMYX AI Historical Data

OMYX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.284
-0.45%
$ -- $ 344,933
Apr 14, 1 PM $ 0.284
+1.05%
$ -- $ 344,668
Apr 14, 12 PM $ 0.281
+0.91%
$ -- $ 336,833
Apr 14, 11 AM $ 0.278
-0.13%
$ -- $ 333,522
Apr 14, 10 AM $ 0.278
-0.25%
$ -- $ 338,138
Apr 14, 9 AM $ 0.279
-0.18%
$ -- $ 336,372
Apr 14, 8 AM $ 0.28
+0.20%
$ -- $ 341,237
Apr 14, 7 AM $ 0.279
-0.08%
$ -- $ 336,710
Apr 14, 6 AM $ 0.279
+0.36%
$ -- $ 332,386
Apr 14, 5 AM $ 0.278
-0.15%
$ -- $ 332,230
Apr 14, 4 AM $ 0.278
+0.13%
$ -- $ 336,290
Apr 14, 3 AM $ 0.278
+0.13%
$ -- $ 330,504
Apr 14, 2 AM $ 0.278
+0.08%
$ -- $ 330,413
Apr 14, 1 AM $ 0.279
+0.33%
$ -- $ 336,627
Apr 14, 12 AM $ 0.278
-0.28%
$ -- $ 334,549
Apr 13, 11 PM $ 0.279
-0.44%
$ -- $ 337,293
Apr 13, 10 PM $ 0.279
+1.71%
$ -- $ 335,835
Apr 13, 9 PM $ 0.274
-0.04%
$ -- $ 323,575
Apr 13, 8 PM $ 0.274
-0.42%
$ -- $ 319,071
Apr 13, 7 PM $ 0.276
+1.28%
$ -- $ 322,105
Apr 13, 6 PM $ 0.272
+0.31%
$ -- $ 310,087
Apr 13, 5 PM $ 0.271
-0.45%
$ -- $ 299,899
Apr 13, 4 PM $ 0.272
+0.54%
$ -- $ 290,588
Apr 13, 3 PM $ 0.271
-0.58%
$ -- $ 273,191
Apr 13, 2 PM $ 0.271
+0.46%
$ -- $ 260,425
Apr 13, 1 PM $ 0.269
+0.40%
$ -- $ 245,263
Apr 13, 12 PM $ 0.268
+0.22%
$ -- $ 232,359
Apr 13, 11 AM $ 0.267
+0.18%
$ -- $ 216,877
Apr 13, 10 AM $ 0.267
+0.47%
$ -- $ 202,629
Apr 13, 9 AM $ 0.265
+0.09%
$ -- $ 188,384
Apr 13, 8 AM $ 0.265
-0.21%
$ -- $ 171,234
Apr 13, 7 AM $ 0.265
-0.30%
$ -- $ 158,594
Apr 13, 6 AM $ 0.266
+0.26%
$ -- $ 147,836
Apr 13, 5 AM $ 0.265
-0.23%
$ -- $ 133,214
Apr 13, 4 AM $ 0.266
-0.11%
$ -- $ 134,185
Apr 13, 3 AM $ 0.266
-0.16%
$ -- $ 135,010
Apr 13, 2 AM $ 0.266
-0.32%
$ -- $ 132,915
Apr 13, 1 AM $ 0.267
+0.05%
$ -- $ 127,091
Apr 13, 12 AM $ 0.267
+0.51%
$ -- $ 126,770
Apr 12, 11 PM $ 0.265
-0.24%
$ -- $ 128,357
Apr 12, 10 PM $ 0.266
-0.58%
$ -- $ 135,832
Apr 12, 9 PM $ 0.267
-0.07%
$ -- $ 141,312
Apr 12, 8 PM $ 0.267
+0.32%
$ -- $ 145,519
Apr 12, 7 PM $ 0.267
-0.34%
$ -- $ 141,990
Apr 12, 6 PM $ 0.267
+0.00%
$ -- $ 151,551
Apr 12, 5 PM $ 0.267
+0.00%
$ -- $ 162,029
Apr 12, 4 PM $ 0.267
+0.00%
$ -- $ 175,970
Apr 12, 3 PM $ 0.267
+0.00%
$ -- $ 189,410
Apr 12, 2 PM $ 0.267
+0.00%
$ -- $ 205,004
Apr 12, 1 PM $ 0.267
+0.00%
$ -- $ 218,175