OMYX AI Historical Data

OMYX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.291
+3.08%
$ -- $ 339,424
Apr 16, 2 PM $ 0.283
+0.52%
$ -- $ 333,642
Apr 16, 1 PM $ 0.282
-1.14%
$ -- $ 330,716
Apr 16, 12 PM $ 0.285
-0.06%
$ -- $ 334,022
Apr 16, 11 AM $ 0.285
+0.53%
$ -- $ 338,638
Apr 16, 10 AM $ 0.283
-0.46%
$ -- $ 336,544
Apr 16, 9 AM $ 0.285
+0.03%
$ -- $ 340,275
Apr 16, 8 AM $ 0.284
-0.42%
$ -- $ 335,797
Apr 16, 7 AM $ 0.286
+0.32%
$ -- $ 339,245
Apr 16, 6 AM $ 0.285
-0.32%
$ -- $ 350,293
Apr 16, 5 AM $ 0.285
+0.36%
$ -- $ 354,580
Apr 16, 4 AM $ 0.285
-0.20%
$ -- $ 355,574
Apr 16, 3 AM $ 0.285
+0.12%
$ -- $ 356,692
Apr 16, 2 AM $ 0.285
+0.32%
$ -- $ 357,697
Apr 16, 1 AM $ 0.284
-0.04%
$ -- $ 354,900
Apr 16, 12 AM $ 0.284
+0.05%
$ -- $ 353,342
Apr 15, 11 PM $ 0.284
-0.18%
$ -- $ 352,553
Apr 15, 10 PM $ 0.285
+0.60%
$ -- $ 357,099
Apr 15, 9 PM $ 0.284
-0.20%
$ -- $ 358,087
Apr 15, 8 PM $ 0.284
-0.31%
$ -- $ 359,030
Apr 15, 7 PM $ 0.285
+0.94%
$ -- $ 361,216
Apr 15, 6 PM $ 0.283
+0.31%
$ -- $ 363,437
Apr 15, 5 PM $ 0.282
+0.20%
$ -- $ 359,806
Apr 15, 4 PM $ 0.281
+0.16%
$ -- $ 358,501
Apr 15, 3 PM $ 0.281
-0.28%
$ -- $ 355,850
Apr 15, 2 PM $ 0.282
-0.50%
$ -- $ 351,695
Apr 15, 1 PM $ 0.282
-0.56%
$ -- $ 353,436
Apr 15, 12 PM $ 0.284
+0.08%
$ -- $ 353,737
Apr 15, 11 AM $ 0.284
+0.16%
$ -- $ 353,629
Apr 15, 10 AM $ 0.284
-0.13%
$ -- $ 348,335
Apr 15, 9 AM $ 0.283
-0.12%
$ -- $ 346,996
Apr 15, 8 AM $ 0.284
+0.36%
$ -- $ 346,125
Apr 15, 7 AM $ 0.283
-0.07%
$ -- $ 346,247
Apr 15, 6 AM $ 0.283
-0.21%
$ -- $ 345,042
Apr 15, 5 AM $ 0.284
-0.41%
$ -- $ 342,115
Apr 15, 4 AM $ 0.285
-0.05%
$ -- $ 341,469
Apr 15, 3 AM $ 0.285
-0.12%
$ -- $ 347,546
Apr 15, 2 AM $ 0.285
-0.13%
$ -- $ 343,609
Apr 15, 1 AM $ 0.286
+0.11%
$ -- $ 339,896
Apr 15, 12 AM $ 0.285
+0.46%
$ -- $ 345,737
Apr 14, 11 PM $ 0.283
-0.13%
$ -- $ 343,966
Apr 14, 10 PM $ 0.284
-0.10%
$ -- $ 340,750
Apr 14, 9 PM $ 0.284
+0.33%
$ -- $ 339,435
Apr 14, 8 PM $ 0.283
-0.29%
$ -- $ 346,766
Apr 14, 7 PM $ 0.284
+0.37%
$ -- $ 344,446
Apr 14, 6 PM $ 0.283
-0.76%
$ -- $ 342,760
Apr 14, 5 PM $ 0.285
-0.04%
$ -- $ 340,028
Apr 14, 4 PM $ 0.285
-0.77%
$ -- $ 340,822
Apr 14, 3 PM $ 0.287
+1.26%
$ -- $ 346,448
Apr 14, 2 PM $ 0.284
-0.45%
$ -- $ 344,933