OMYX AI Historical Data

OMYX Page 3
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.731
+0.00%
$ -- $ 175,917
1:05 PM $ 0.731
-0.04%
$ -- $ 175,917
1:00 PM $ 0.731
+0.00%
$ -- $ 176,895
12:55 PM $ 0.73
+0.00%
$ -- $ 176,751
12:50 PM $ 0.729
+0.00%
$ -- $ 176,544
12:45 PM $ 0.728
+0.00%
$ -- $ 176,341
12:40 PM $ 0.728
+0.00%
$ -- $ 175,877
12:35 PM $ 0.728
+0.00%
$ -- $ 175,738
12:30 PM $ 0.728
+0.00%
$ -- $ 176,640
12:25 PM $ 0.728
+0.00%
$ -- $ 177,079
12:20 PM $ 0.728
+0.00%
$ -- $ 177,285
12:15 PM $ 0.727
+0.00%
$ -- $ 177,048
12:10 PM $ 0.726
+0.00%
$ -- $ 176,886
12:05 PM $ 0.726
+0.00%
$ -- $ 177,147
12:00 PM $ 0.728
+0.00%
$ -- $ 177,215
11:55 AM $ 0.727
+0.00%
$ -- $ 177,461
11:50 AM $ 0.727
+0.00%
$ -- $ 177,267
11:45 AM $ 0.727
+0.00%
$ -- $ 177,113
11:40 AM $ 0.727
+0.00%
$ -- $ 176,528
11:35 AM $ 0.727
+0.00%
$ -- $ 176,483
11:30 AM $ 0.728
+0.00%
$ -- $ 176,807
11:25 AM $ 0.726
+0.00%
$ -- $ 176,943
11:20 AM $ 0.724
+0.00%
$ -- $ 176,576
11:15 AM $ 0.724
+0.00%
$ -- $ 176,311
11:10 AM $ 0.723
+0.00%
$ -- $ 176,019
11:05 AM $ 0.723
-0.01%
$ -- $ 175,931
11:00 AM $ 0.722
+0.00%
$ -- $ 176,274
10:55 AM $ 0.722
+0.00%
$ -- $ 176,017
10:50 AM $ 0.722
+0.00%
$ -- $ 175,479
10:45 AM $ 0.721
+0.00%
$ -- $ 175,588
10:40 AM $ 0.721
+0.00%
$ -- $ 175,730
10:35 AM $ 0.721
+0.00%
$ -- $ 176,071
10:30 AM $ 0.721
+0.00%
$ -- $ 176,419
10:25 AM $ 0.721
+0.00%
$ -- $ 176,818
10:20 AM $ 0.721
+0.00%
$ -- $ 177,529
10:15 AM $ 0.721
+0.00%
$ -- $ 178,171
10:10 AM $ 0.72
+0.00%
$ -- $ 177,639
10:05 AM $ 0.721
+0.00%
$ -- $ 177,602
10:00 AM $ 0.72
+0.00%
$ -- $ 177,148
9:55 AM $ 0.72
+0.00%
$ -- $ 176,728
9:50 AM $ 0.721
+0.00%
$ -- $ 176,762
9:45 AM $ 0.72
+0.00%
$ -- $ 176,982
9:40 AM $ 0.721
+0.00%
$ -- $ 177,341
9:35 AM $ 0.722
+0.00%
$ -- $ 177,986
9:30 AM $ 0.722
+0.00%
$ -- $ 179,071
9:25 AM $ 0.722
+0.00%
$ -- $ 179,072
9:20 AM $ 0.721
+0.00%
$ -- $ 178,620
9:15 AM $ 0.721
+0.00%
$ -- $ 178,354
9:10 AM $ 0.722
+0.00%
$ -- $ 178,425
9:05 AM $ 0.722
+0.00%
$ -- $ 178,483