OMYX AI Historical Data

OMYX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.307
-0.03%
$ -- $ 402,089
Apr 18, 3 PM $ 0.307
-0.47%
$ -- $ 403,595
Apr 18, 2 PM $ 0.308
+0.12%
$ -- $ 396,180
Apr 18, 1 PM $ 0.308
+0.61%
$ -- $ 397,998
Apr 18, 12 PM $ 0.306
+0.35%
$ -- $ 402,573
Apr 18, 11 AM $ 0.305
+0.90%
$ -- $ 399,367
Apr 18, 10 AM $ 0.302
-0.45%
$ -- $ 390,740
Apr 18, 9 AM $ 0.304
-0.17%
$ -- $ 387,610
Apr 18, 8 AM $ 0.304
-0.37%
$ -- $ 390,050
Apr 18, 7 AM $ 0.305
-0.24%
$ -- $ 392,866
Apr 18, 6 AM $ 0.306
+0.07%
$ -- $ 393,817
Apr 18, 5 AM $ 0.306
-0.04%
$ -- $ 394,382
Apr 18, 4 AM $ 0.305
+0.08%
$ -- $ 390,923
Apr 18, 3 AM $ 0.306
-0.07%
$ -- $ 391,409
Apr 18, 2 AM $ 0.306
+0.11%
$ -- $ 384,843
Apr 18, 1 AM $ 0.306
+0.05%
$ -- $ 385,109
Apr 18, 12 AM $ 0.306
+0.07%
$ -- $ 386,767
Apr 17, 11 PM $ 0.306
-0.26%
$ -- $ 390,872
Apr 17, 10 PM $ 0.307
-0.18%
$ -- $ 391,980
Apr 17, 9 PM $ 0.308
+0.07%
$ -- $ 391,007
Apr 17, 8 PM $ 0.307
-0.25%
$ -- $ 391,176
Apr 17, 7 PM $ 0.308
+0.31%
$ -- $ 392,307
Apr 17, 6 PM $ 0.306
-0.55%
$ -- $ 400,804
Apr 17, 5 PM $ 0.308
-0.37%
$ -- $ 403,387
Apr 17, 4 PM $ 0.31
+0.04%
$ -- $ 406,734
Apr 17, 3 PM $ 0.309
-0.33%
$ -- $ 405,106
Apr 17, 2 PM $ 0.31
+0.85%
$ -- $ 408,594
Apr 17, 1 PM $ 0.307
+1.65%
$ -- $ 405,133
Apr 17, 12 PM $ 0.302
+0.74%
$ -- $ 398,854
Apr 17, 11 AM $ 0.3
+0.50%
$ -- $ 393,817
Apr 17, 10 AM $ 0.298
-0.93%
$ -- $ 393,971
Apr 17, 9 AM $ 0.301
+0.07%
$ -- $ 402,366
Apr 17, 8 AM $ 0.301
+0.92%
$ -- $ 404,255
Apr 17, 7 AM $ 0.298
+0.01%
$ -- $ 396,224
Apr 17, 6 AM $ 0.298
+1.49%
$ -- $ 389,445
Apr 17, 5 AM $ 0.294
-0.09%
$ -- $ 380,634
Apr 17, 4 AM $ 0.294
+0.14%
$ -- $ 381,136
Apr 17, 3 AM $ 0.294
-0.06%
$ -- $ 375,383
Apr 17, 2 AM $ 0.294
-0.18%
$ -- $ 378,312
Apr 17, 1 AM $ 0.293
-0.60%
$ -- $ 382,870
Apr 17, 12 AM $ 0.295
-0.24%
$ -- $ 380,751
Apr 16, 11 PM $ 0.295
+0.19%
$ -- $ 378,713
Apr 16, 10 PM $ 0.295
-0.09%
$ -- $ 372,417
Apr 16, 9 PM $ 0.295
-0.40%
$ -- $ 371,983
Apr 16, 8 PM $ 0.296
-0.35%
$ -- $ 368,488
Apr 16, 7 PM $ 0.296
+0.44%
$ -- $ 366,309
Apr 16, 6 PM $ 0.295
+0.85%
$ -- $ 354,663
Apr 16, 5 PM $ 0.293
+0.92%
$ -- $ 350,715
Apr 16, 4 PM $ 0.291
-0.27%
$ -- $ 339,073
Apr 16, 3 PM $ 0.291
+3.08%
$ -- $ 339,424