OMYX AI Historical Data

OMYX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.32
-0.47%
$ -- $ 431,005
Apr 20, 3 PM $ 0.321
+2.24%
$ -- $ 430,962
Apr 20, 2 PM $ 0.315
+1.02%
$ -- $ 417,155
Apr 20, 1 PM $ 0.311
-0.25%
$ -- $ 410,296
Apr 20, 12 PM $ 0.312
+0.21%
$ -- $ 411,890
Apr 20, 11 AM $ 0.312
+0.36%
$ -- $ 406,259
Apr 20, 10 AM $ 0.311
-0.05%
$ -- $ 409,610
Apr 20, 9 AM $ 0.311
+1.07%
$ -- $ 411,237
Apr 20, 8 AM $ 0.307
+1.78%
$ -- $ 405,901
Apr 20, 7 AM $ 0.302
-0.08%
$ -- $ 405,214
Apr 20, 6 AM $ 0.302
+0.54%
$ -- $ 400,073
Apr 20, 5 AM $ 0.3
-0.42%
$ -- $ 396,432
Apr 20, 4 AM $ 0.301
-0.28%
$ -- $ 394,034
Apr 20, 3 AM $ 0.302
+0.10%
$ -- $ 390,522
Apr 20, 2 AM $ 0.302
-0.27%
$ -- $ 385,658
Apr 20, 1 AM $ 0.303
+0.53%
$ -- $ 388,262
Apr 20, 12 AM $ 0.301
+0.72%
$ -- $ 390,623
Apr 19, 11 PM $ 0.3
-0.28%
$ -- $ 385,434
Apr 19, 10 PM $ 0.301
-0.63%
$ -- $ 375,008
Apr 19, 9 PM $ 0.303
-0.30%
$ -- $ 375,986
Apr 19, 8 PM $ 0.304
-0.31%
$ -- $ 379,632
Apr 19, 7 PM $ 0.305
+0.22%
$ -- $ 383,361
Apr 19, 6 PM $ 0.304
-0.02%
$ -- $ 381,489
Apr 19, 5 PM $ 0.304
-0.82%
$ -- $ 380,571
Apr 19, 4 PM $ 0.307
-0.32%
$ -- $ 375,492
Apr 19, 3 PM $ 0.308
-0.29%
$ -- $ 379,293
Apr 19, 2 PM $ 0.309
+0.25%
$ -- $ 387,133
Apr 19, 1 PM $ 0.308
+0.12%
$ -- $ 389,923
Apr 19, 12 PM $ 0.307
-0.08%
$ -- $ 382,343
Apr 19, 11 AM $ 0.307
+0.43%
$ -- $ 384,083
Apr 19, 10 AM $ 0.305
+0.28%
$ -- $ 382,262
Apr 19, 9 AM $ 0.305
-0.19%
$ -- $ 383,300
Apr 19, 8 AM $ 0.305
+0.09%
$ -- $ 384,854
Apr 19, 7 AM $ 0.305
-0.26%
$ -- $ 382,915
Apr 19, 6 AM $ 0.306
-0.19%
$ -- $ 383,665
Apr 19, 5 AM $ 0.306
-0.19%
$ -- $ 387,681
Apr 19, 4 AM $ 0.307
+0.26%
$ -- $ 387,356
Apr 19, 3 AM $ 0.306
+0.06%
$ -- $ 386,697
Apr 19, 2 AM $ 0.306
-0.08%
$ -- $ 392,774
Apr 19, 1 AM $ 0.306
-1.28%
$ -- $ 390,155
Apr 19, 12 AM $ 0.31
-0.12%
$ -- $ 392,569
Apr 18, 11 PM $ 0.31
+1.17%
$ -- $ 387,960
Apr 18, 10 PM $ 0.307
+0.17%
$ -- $ 395,373
Apr 18, 9 PM $ 0.306
+0.08%
$ -- $ 398,688
Apr 18, 8 PM $ 0.306
+0.09%
$ -- $ 398,347
Apr 18, 7 PM $ 0.306
+0.12%
$ -- $ 401,146
Apr 18, 6 PM $ 0.306
-0.36%
$ -- $ 395,101
Apr 18, 5 PM $ 0.307
-0.08%
$ -- $ 395,829
Apr 18, 4 PM $ 0.307
-0.03%
$ -- $ 402,089
Apr 18, 3 PM $ 0.307
-0.47%
$ -- $ 403,595