OMYX AI Historical Data

OMYX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.346
-0.11%
$ -- $ 441,521
Apr 22, 4 PM $ 0.343
-0.65%
$ -- $ 440,305
Apr 22, 3 PM $ 0.345
+0.35%
$ -- $ 438,769
Apr 22, 2 PM $ 0.343
+0.08%
$ -- $ 436,323
Apr 22, 1 PM $ 0.342
+0.68%
$ -- $ 437,338
Apr 22, 12 PM $ 0.34
-0.05%
$ -- $ 439,441
Apr 22, 11 AM $ 0.34
+0.18%
$ -- $ 440,934
Apr 22, 10 AM $ 0.339
+0.21%
$ -- $ 439,170
Apr 22, 9 AM $ 0.339
+0.02%
$ -- $ 441,585
Apr 22, 8 AM $ 0.339
+0.04%
$ -- $ 441,048
Apr 22, 7 AM $ 0.339
-0.01%
$ -- $ 446,973
Apr 22, 6 AM $ 0.339
-0.09%
$ -- $ 445,151
Apr 22, 5 AM $ 0.339
+0.42%
$ -- $ 447,385
Apr 22, 4 AM $ 0.338
-0.21%
$ -- $ 442,594
Apr 22, 3 AM $ 0.338
+0.11%
$ -- $ 448,731
Apr 22, 2 AM $ 0.338
+1.45%
$ -- $ 449,014
Apr 22, 1 AM $ 0.333
-0.14%
$ -- $ 440,619
Apr 22, 12 AM $ 0.333
+0.01%
$ -- $ 439,064
Apr 21, 11 PM $ 0.333
+0.76%
$ -- $ 434,681
Apr 21, 10 PM $ 0.33
+0.25%
$ -- $ 428,921
Apr 21, 9 PM $ 0.329
-0.33%
$ -- $ 424,623
Apr 21, 8 PM $ 0.33
+0.75%
$ -- $ 424,612
Apr 21, 7 PM $ 0.327
-0.88%
$ -- $ 423,009
Apr 21, 6 PM $ 0.33
+1.60%
$ -- $ 421,171
Apr 21, 5 PM $ 0.325
-0.23%
$ -- $ 407,067
Apr 21, 4 PM $ 0.326
+0.30%
$ -- $ 402,601
Apr 21, 3 PM $ 0.325
+0.06%
$ -- $ 403,244
Apr 21, 2 PM $ 0.327
+0.46%
$ -- $ 401,796
Apr 21, 1 PM $ 0.326
-0.03%
$ -- $ 402,492
Apr 21, 12 PM $ 0.325
-0.81%
$ -- $ 398,638
Apr 21, 11 AM $ 0.328
-0.40%
$ -- $ 401,234
Apr 21, 10 AM $ 0.33
+0.62%
$ -- $ 403,771
Apr 21, 9 AM $ 0.327
-0.25%
$ -- $ 398,564
Apr 21, 8 AM $ 0.328
+1.46%
$ -- $ 401,702
Apr 21, 7 AM $ 0.324
+0.24%
$ -- $ 385,592
Apr 21, 6 AM $ 0.323
+0.30%
$ -- $ 386,919
Apr 21, 5 AM $ 0.322
-0.10%
$ -- $ 387,823
Apr 21, 4 AM $ 0.322
+0.12%
$ -- $ 391,584
Apr 21, 3 AM $ 0.322
+0.08%
$ -- $ 393,708
Apr 21, 2 AM $ 0.321
-0.33%
$ -- $ 398,921
Apr 21, 1 AM $ 0.322
-0.20%
$ -- $ 399,044
Apr 21, 12 AM $ 0.323
+0.40%
$ -- $ 398,190
Apr 20, 11 PM $ 0.322
-0.16%
$ -- $ 401,033
Apr 20, 10 PM $ 0.322
+0.05%
$ -- $ 409,857
Apr 20, 9 PM $ 0.322
-0.55%
$ -- $ 411,673
Apr 20, 8 PM $ 0.324
-0.06%
$ -- $ 416,924
Apr 20, 7 PM $ 0.324
-0.29%
$ -- $ 413,080
Apr 20, 6 PM $ 0.324
+0.57%
$ -- $ 416,822
Apr 20, 5 PM $ 0.323
+0.84%
$ -- $ 423,908
Apr 20, 4 PM $ 0.32
-0.47%
$ -- $ 431,005