OMYX AI Historical Data

OMYX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.345
-0.26%
$ -- $ 430,450
Apr 24, 5 PM $ 0.346
-0.90%
$ -- $ 430,191
Apr 24, 4 PM $ 0.344
-0.58%
$ -- $ 433,419
Apr 24, 3 PM $ 0.346
-0.11%
$ -- $ 429,240
Apr 24, 2 PM $ 0.346
+0.79%
$ -- $ 433,538
Apr 24, 1 PM $ 0.343
-0.10%
$ -- $ 429,573
Apr 24, 12 PM $ 0.343
-0.24%
$ -- $ 440,952
Apr 24, 11 AM $ 0.344
+0.40%
$ -- $ 446,024
Apr 24, 10 AM $ 0.342
+0.32%
$ -- $ 449,631
Apr 24, 9 AM $ 0.341
-0.33%
$ -- $ 444,892
Apr 24, 8 AM $ 0.343
+0.31%
$ -- $ 448,786
Apr 24, 7 AM $ 0.342
-0.11%
$ -- $ 441,136
Apr 24, 6 AM $ 0.343
-0.09%
$ -- $ 453,097
Apr 24, 5 AM $ 0.342
+0.13%
$ -- $ 451,390
Apr 24, 4 AM $ 0.342
-0.06%
$ -- $ 456,636
Apr 24, 3 AM $ 0.342
-0.65%
$ -- $ 460,587
Apr 24, 2 AM $ 0.343
-0.50%
$ -- $ 455,027
Apr 24, 1 AM $ 0.345
+0.00%
$ -- $ 453,554
Apr 24, 12 AM $ 0.345
+0.20%
$ -- $ 448,140
Apr 23, 11 PM $ 0.344
+0.09%
$ -- $ 446,483
Apr 23, 10 PM $ 0.344
+0.34%
$ -- $ 444,729
Apr 23, 9 PM $ 0.343
+0.23%
$ -- $ 447,826
Apr 23, 8 PM $ 0.343
+0.09%
$ -- $ 442,863
Apr 23, 7 PM $ 0.342
+0.01%
$ -- $ 435,077
Apr 23, 6 PM $ 0.343
+0.23%
$ -- $ 430,378
Apr 23, 5 PM $ 0.343
-0.42%
$ -- $ 433,243
Apr 23, 4 PM $ 0.344
-0.41%
$ -- $ 437,101
Apr 23, 3 PM $ 0.345
+0.24%
$ -- $ 440,621
Apr 23, 2 PM $ 0.344
+0.54%
$ -- $ 438,722
Apr 23, 1 PM $ 0.342
-0.34%
$ -- $ 433,948
Apr 23, 12 PM $ 0.342
-0.48%
$ -- $ 430,486
Apr 23, 11 AM $ 0.344
+0.26%
$ -- $ 432,117
Apr 23, 10 AM $ 0.342
-0.45%
$ -- $ 426,598
Apr 23, 9 AM $ 0.344
+0.82%
$ -- $ 430,122
Apr 23, 8 AM $ 0.341
-0.08%
$ -- $ 426,452
Apr 23, 7 AM $ 0.341
-0.16%
$ -- $ 429,120
Apr 23, 6 AM $ 0.342
+0.37%
$ -- $ 429,312
Apr 23, 5 AM $ 0.342
+0.07%
$ -- $ 427,875
Apr 23, 4 AM $ 0.341
+0.23%
$ -- $ 433,628
Apr 23, 3 AM $ 0.34
-0.30%
$ -- $ 427,676
Apr 23, 2 AM $ 0.341
-0.33%
$ -- $ 429,122
Apr 23, 1 AM $ 0.343
+0.04%
$ -- $ 431,424
Apr 23, 12 AM $ 0.343
+0.39%
$ -- $ 437,991
Apr 22, 11 PM $ 0.342
-0.48%
$ -- $ 437,674
Apr 22, 10 PM $ 0.343
-0.33%
$ -- $ 436,080
Apr 22, 9 PM $ 0.344
+0.19%
$ -- $ 435,291
Apr 22, 8 PM $ 0.344
-0.60%
$ -- $ 429,789
Apr 22, 7 PM $ 0.345
-0.30%
$ -- $ 438,576
Apr 22, 6 PM $ 0.346
+0.19%
$ -- $ 442,942
Apr 22, 5 PM $ 0.346
-0.11%
$ -- $ 441,521