OMYX AI Historical Data

OMYX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.345
-0.84%
$ -- $ 405,900
Apr 26, 6 PM $ 0.348
+1.17%
$ -- $ 405,438
Apr 26, 5 PM $ 0.344
+0.08%
$ -- $ 401,942
Apr 26, 4 PM $ 0.344
+0.24%
$ -- $ 402,886
Apr 26, 3 PM $ 0.343
-0.18%
$ -- $ 407,359
Apr 26, 2 PM $ 0.344
+0.04%
$ -- $ 408,652
Apr 26, 1 PM $ 0.344
+0.10%
$ -- $ 411,669
Apr 26, 12 PM $ 0.344
-0.28%
$ -- $ 408,093
Apr 26, 11 AM $ 0.345
+0.13%
$ -- $ 414,402
Apr 26, 10 AM $ 0.344
-0.03%
$ -- $ 412,397
Apr 26, 9 AM $ 0.344
-0.26%
$ -- $ 414,726
Apr 26, 8 AM $ 0.345
-0.04%
$ -- $ 420,049
Apr 26, 7 AM $ 0.345
+0.08%
$ -- $ 421,560
Apr 26, 6 AM $ 0.345
-0.06%
$ -- $ 423,268
Apr 26, 5 AM $ 0.345
-0.29%
$ -- $ 424,517
Apr 26, 4 AM $ 0.346
+0.18%
$ -- $ 427,919
Apr 26, 3 AM $ 0.346
-0.13%
$ -- $ 424,037
Apr 26, 2 AM $ 0.346
+0.03%
$ -- $ 426,298
Apr 26, 1 AM $ 0.346
+0.07%
$ -- $ 424,340
Apr 26, 12 AM $ 0.346
-0.08%
$ -- $ 421,685
Apr 25, 11 PM $ 0.346
+0.03%
$ -- $ 423,827
Apr 25, 10 PM $ 0.346
-0.14%
$ -- $ 427,291
Apr 25, 9 PM $ 0.347
-0.11%
$ -- $ 433,429
Apr 25, 8 PM $ 0.347
-0.28%
$ -- $ 437,344
Apr 25, 7 PM $ 0.348
+0.44%
$ -- $ 438,174
Apr 25, 6 PM $ 0.347
+0.67%
$ -- $ 443,934
Apr 25, 5 PM $ 0.344
-0.17%
$ -- $ 444,160
Apr 25, 4 PM $ 0.345
+0.09%
$ -- $ 446,341
Apr 25, 3 PM $ 0.345
-0.44%
$ -- $ 442,452
Apr 25, 2 PM $ 0.347
+0.34%
$ -- $ 442,046
Apr 25, 1 PM $ 0.346
+0.13%
$ -- $ 438,685
Apr 25, 12 PM $ 0.345
-0.08%
$ -- $ 430,850
Apr 25, 11 AM $ 0.346
-0.30%
$ -- $ 426,692
Apr 25, 10 AM $ 0.347
+0.64%
$ -- $ 422,604
Apr 25, 9 AM $ 0.345
+0.14%
$ -- $ 420,178
Apr 25, 8 AM $ 0.344
+0.03%
$ -- $ 410,007
Apr 25, 7 AM $ 0.344
+0.08%
$ -- $ 414,720
Apr 25, 6 AM $ 0.344
+0.14%
$ -- $ 408,337
Apr 25, 5 AM $ 0.343
-0.20%
$ -- $ 404,721
Apr 25, 4 AM $ 0.344
-0.06%
$ -- $ 398,800
Apr 25, 3 AM $ 0.344
+0.08%
$ -- $ 400,001
Apr 25, 2 AM $ 0.344
+0.06%
$ -- $ 407,872
Apr 25, 1 AM $ 0.344
+0.13%
$ -- $ 416,238
Apr 25, 12 AM $ 0.343
-0.15%
$ -- $ 418,902
Apr 24, 11 PM $ 0.344
+0.06%
$ -- $ 422,363
Apr 24, 10 PM $ 0.344
-0.32%
$ -- $ 421,997
Apr 24, 9 PM $ 0.345
-0.21%
$ -- $ 421,890
Apr 24, 8 PM $ 0.345
-0.25%
$ -- $ 430,380
Apr 24, 7 PM $ 0.345
+0.11%
$ -- $ 431,260
Apr 24, 6 PM $ 0.345
-0.26%
$ -- $ 430,450