OMYX AI Historical Data

OMYX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.342
+0.14%
$ -- $ 440,089
Apr 28, 6 PM $ 0.342
+0.02%
$ -- $ 436,103
Apr 28, 5 PM $ 0.341
-0.06%
$ -- $ 434,184
Apr 28, 4 PM $ 0.341
-0.09%
$ -- $ 431,022
Apr 28, 3 PM $ 0.341
+0.14%
$ -- $ 430,283
Apr 28, 2 PM $ 0.34
-0.41%
$ -- $ 431,182
Apr 28, 1 PM $ 0.342
-0.11%
$ -- $ 435,614
Apr 28, 12 PM $ 0.342
+0.18%
$ -- $ 433,338
Apr 28, 11 AM $ 0.342
+0.43%
$ -- $ 432,463
Apr 28, 10 AM $ 0.34
-0.14%
$ -- $ 428,353
Apr 28, 9 AM $ 0.34
-0.32%
$ -- $ 420,783
Apr 28, 8 AM $ 0.341
-0.21%
$ -- $ 423,988
Apr 28, 7 AM $ 0.342
+0.16%
$ -- $ 430,407
Apr 28, 6 AM $ 0.341
-0.09%
$ -- $ 423,465
Apr 28, 5 AM $ 0.342
+0.12%
$ -- $ 429,644
Apr 28, 4 AM $ 0.342
+0.15%
$ -- $ 432,829
Apr 28, 3 AM $ 0.341
-0.01%
$ -- $ 432,499
Apr 28, 2 AM $ 0.341
-0.30%
$ -- $ 421,575
Apr 28, 1 AM $ 0.343
-0.35%
$ -- $ 419,759
Apr 28, 12 AM $ 0.344
+0.01%
$ -- $ 421,698
Apr 27, 11 PM $ 0.344
-0.18%
$ -- $ 413,552
Apr 27, 10 PM $ 0.344
+0.29%
$ -- $ 411,969
Apr 27, 9 PM $ 0.344
-0.12%
$ -- $ 405,723
Apr 27, 8 PM $ 0.344
+0.15%
$ -- $ 406,604
Apr 27, 7 PM $ 0.345
+0.90%
$ -- $ 397,508
Apr 27, 6 PM $ 0.342
+0.90%
$ -- $ 397,955
Apr 27, 5 PM $ 0.339
+0.28%
$ -- $ 392,165
Apr 27, 4 PM $ 0.339
-0.14%
$ -- $ 395,801
Apr 27, 3 PM $ 0.339
-1.44%
$ -- $ 397,548
Apr 27, 2 PM $ 0.345
+0.86%
$ -- $ 401,380
Apr 27, 1 PM $ 0.341
+0.00%
$ -- $ 396,238
Apr 27, 12 PM $ 0.342
-0.17%
$ -- $ 397,783
Apr 27, 11 AM $ 0.342
+0.65%
$ -- $ 396,613
Apr 27, 10 AM $ 0.34
+0.12%
$ -- $ 399,839
Apr 27, 9 AM $ 0.34
+0.11%
$ -- $ 404,997
Apr 27, 8 AM $ 0.34
+0.13%
$ -- $ 403,593
Apr 27, 7 AM $ 0.339
+0.47%
$ -- $ 403,150
Apr 27, 6 AM $ 0.338
-0.11%
$ -- $ 403,891
Apr 27, 5 AM $ 0.338
-1.56%
$ -- $ 401,690
Apr 27, 4 AM $ 0.344
-0.26%
$ -- $ 404,928
Apr 27, 3 AM $ 0.345
-0.02%
$ -- $ 405,406
Apr 27, 2 AM $ 0.345
-0.07%
$ -- $ 405,004
Apr 27, 1 AM $ 0.345
-0.06%
$ -- $ 407,123
Apr 27, 12 AM $ 0.346
+0.23%
$ -- $ 408,242
Apr 26, 11 PM $ 0.346
+0.33%
$ -- $ 408,568
Apr 26, 10 PM $ 0.344
+0.26%
$ -- $ 407,950
Apr 26, 9 PM $ 0.344
-0.27%
$ -- $ 403,587
Apr 26, 8 PM $ 0.345
+0.03%
$ -- $ 398,632
Apr 26, 7 PM $ 0.345
-0.84%
$ -- $ 405,900
Apr 26, 6 PM $ 0.348
+1.17%
$ -- $ 405,438