OMYX AI Historical Data

OMYX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.372
-0.04%
$ -- $ 507,017
Apr 30, 7 PM $ 0.372
+3.25%
$ -- $ 504,187
Apr 30, 6 PM $ 0.36
+0.12%
$ -- $ 491,164
Apr 30, 5 PM $ 0.359
-0.11%
$ -- $ 490,913
Apr 30, 4 PM $ 0.36
+0.64%
$ -- $ 495,564
Apr 30, 3 PM $ 0.357
+0.07%
$ -- $ 493,407
Apr 30, 2 PM $ 0.357
+0.21%
$ -- $ 491,830
Apr 30, 1 PM $ 0.357
-0.10%
$ -- $ 488,063
Apr 30, 12 PM $ 0.357
+0.36%
$ -- $ 485,829
Apr 30, 11 AM $ 0.356
-0.01%
$ -- $ 482,981
Apr 30, 10 AM $ 0.356
+0.86%
$ -- $ 476,833
Apr 30, 9 AM $ 0.353
+0.18%
$ -- $ 469,727
Apr 30, 8 AM $ 0.351
+0.77%
$ -- $ 465,746
Apr 30, 7 AM $ 0.349
-0.15%
$ -- $ 463,517
Apr 30, 6 AM $ 0.349
+0.05%
$ -- $ 458,895
Apr 30, 5 AM $ 0.349
-0.21%
$ -- $ 455,657
Apr 30, 4 AM $ 0.349
+0.29%
$ -- $ 455,203
Apr 30, 3 AM $ 0.348
+0.01%
$ -- $ 450,240
Apr 30, 2 AM $ 0.348
-0.34%
$ -- $ 451,444
Apr 30, 1 AM $ 0.349
-0.23%
$ -- $ 444,513
Apr 30, 12 AM $ 0.349
-0.10%
$ -- $ 440,374
Apr 29, 11 PM $ 0.349
-0.11%
$ -- $ 436,968
Apr 29, 10 PM $ 0.35
-0.01%
$ -- $ 434,824
Apr 29, 9 PM $ 0.35
+0.02%
$ -- $ 432,047
Apr 29, 8 PM $ 0.349
+0.88%
$ -- $ 430,032
Apr 29, 7 PM $ 0.347
+1.13%
$ -- $ 425,480
Apr 29, 6 PM $ 0.343
-0.56%
$ -- $ 422,432
Apr 29, 5 PM $ 0.345
+0.04%
$ -- $ 427,239
Apr 29, 4 PM $ 0.345
-0.44%
$ -- $ 422,959
Apr 29, 3 PM $ 0.341
-0.95%
$ -- $ 420,641
Apr 29, 2 PM $ 0.344
-0.21%
$ -- $ 420,190
Apr 29, 1 PM $ 0.345
+0.51%
$ -- $ 417,621
Apr 29, 12 PM $ 0.344
-0.51%
$ -- $ 419,520
Apr 29, 11 AM $ 0.345
-0.06%
$ -- $ 422,444
Apr 29, 10 AM $ 0.346
+0.06%
$ -- $ 424,953
Apr 29, 9 AM $ 0.346
+0.75%
$ -- $ 431,901
Apr 29, 8 AM $ 0.344
+0.08%
$ -- $ 429,043
Apr 29, 7 AM $ 0.343
+0.05%
$ -- $ 417,954
Apr 29, 6 AM $ 0.344
-0.29%
$ -- $ 422,294
Apr 29, 5 AM $ 0.345
-0.13%
$ -- $ 420,223
Apr 29, 4 AM $ 0.345
+0.40%
$ -- $ 418,574
Apr 29, 3 AM $ 0.344
+0.61%
$ -- $ 413,560
Apr 29, 2 AM $ 0.342
-0.31%
$ -- $ 411,546
Apr 29, 1 AM $ 0.343
+0.08%
$ -- $ 417,717
Apr 29, 12 AM $ 0.343
+0.19%
$ -- $ 420,437
Apr 28, 11 PM $ 0.342
+0.00%
$ -- $ 427,658
Apr 28, 10 PM $ 0.342
-0.19%
$ -- $ 427,988
Apr 28, 9 PM $ 0.342
-0.20%
$ -- $ 431,768
Apr 28, 8 PM $ 0.343
+0.13%
$ -- $ 434,497
Apr 28, 7 PM $ 0.342
+0.14%
$ -- $ 440,089