OMYX AI Historical Data

OMYX Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.389
+0.36%
$ -- $ 509,803
May 2, 8 PM $ 0.388
+0.08%
$ -- $ 508,382
May 2, 7 PM $ 0.387
+0.06%
$ -- $ 508,849
May 2, 6 PM $ 0.387
+0.09%
$ -- $ 504,362
May 2, 5 PM $ 0.387
-0.05%
$ -- $ 503,024
May 2, 4 PM $ 0.387
-0.01%
$ -- $ 503,036
May 2, 3 PM $ 0.387
-0.09%
$ -- $ 501,020
May 2, 2 PM $ 0.387
+0.09%
$ -- $ 500,735
May 2, 1 PM $ 0.387
+0.18%
$ -- $ 501,315
May 2, 12 PM $ 0.386
+1.09%
$ -- $ 491,080
May 2, 11 AM $ 0.382
-0.17%
$ -- $ 480,732
May 2, 10 AM $ 0.383
-0.13%
$ -- $ 479,787
May 2, 9 AM $ 0.383
-0.14%
$ -- $ 474,393
May 2, 8 AM $ 0.383
+0.02%
$ -- $ 475,504
May 2, 7 AM $ 0.382
+0.05%
$ -- $ 470,693
May 2, 6 AM $ 0.382
-0.14%
$ -- $ 452,946
May 2, 5 AM $ 0.382
+0.04%
$ -- $ 431,776
May 2, 4 AM $ 0.382
-0.38%
$ -- $ 407,427
May 2, 3 AM $ 0.383
+0.02%
$ -- $ 390,388
May 2, 2 AM $ 0.384
+0.21%
$ -- $ 378,275
May 2, 1 AM $ 0.383
+0.00%
$ -- $ 378,414
May 2, 12 AM $ 0.383
+0.04%
$ -- $ 381,374
May 1, 11 PM $ 0.383
+0.05%
$ -- $ 376,952
May 1, 10 PM $ 0.383
-0.08%
$ -- $ 369,751
May 1, 9 PM $ 0.383
+0.55%
$ -- $ 369,388
May 1, 8 PM $ 0.381
-0.91%
$ -- $ 372,017
May 1, 7 PM $ 0.384
+0.05%
$ -- $ 379,027
May 1, 6 PM $ 0.384
-0.12%
$ -- $ 371,949
May 1, 5 PM $ 0.384
+0.38%
$ -- $ 374,989
May 1, 4 PM $ 0.383
-0.17%
$ -- $ 377,473
May 1, 3 PM $ 0.382
-0.03%
$ -- $ 381,704
May 1, 2 PM $ 0.383
-0.58%
$ -- $ 375,810
May 1, 1 PM $ 0.384
+0.67%
$ -- $ 386,360
May 1, 12 PM $ 0.381
+0.71%
$ -- $ 385,767
May 1, 11 AM $ 0.379
+0.23%
$ -- $ 387,292
May 1, 10 AM $ 0.378
+0.00%
$ -- $ 390,776
May 1, 9 AM $ 0.378
-0.07%
$ -- $ 389,153
May 1, 8 AM $ 0.378
+0.26%
$ -- $ 393,202
May 1, 7 AM $ 0.377
-0.44%
$ -- $ 393,683
May 1, 6 AM $ 0.379
+0.00%
$ -- $ 412,987
May 1, 5 AM $ 0.379
+0.00%
$ -- $ 435,941
May 1, 4 AM $ 0.379
+0.00%
$ -- $ 457,925
May 1, 3 AM $ 0.379
+2.19%
$ -- $ 484,646
May 1, 2 AM $ 0.371
-0.05%
$ -- $ 488,549
May 1, 1 AM $ 0.372
+0.25%
$ -- $ 496,546
May 1, 12 AM $ 0.371
+0.10%
$ -- $ 493,907
Apr 30, 11 PM $ 0.371
+0.25%
$ -- $ 500,517
Apr 30, 10 PM $ 0.37
+0.05%
$ -- $ 506,584
Apr 30, 9 PM $ 0.37
-0.44%
$ -- $ 508,056
Apr 30, 8 PM $ 0.372
-0.04%
$ -- $ 507,017