OMYX AI Historical Data

OMYX Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.4
+0.36%
$ -- $ 547,510
May 4, 8 PM $ 0.399
-0.09%
$ -- $ 552,651
May 4, 7 PM $ 0.399
-0.10%
$ -- $ 547,609
May 4, 6 PM $ 0.399
-0.50%
$ -- $ 545,900
May 4, 5 PM $ 0.402
+0.66%
$ -- $ 546,230
May 4, 4 PM $ 0.4
+1.59%
$ -- $ 544,229
May 4, 3 PM $ 0.393
-0.68%
$ -- $ 533,172
May 4, 2 PM $ 0.396
+1.89%
$ -- $ 535,210
May 4, 1 PM $ 0.388
-0.12%
$ -- $ 521,783
May 4, 12 PM $ 0.389
+0.08%
$ -- $ 516,381
May 4, 11 AM $ 0.389
-0.20%
$ -- $ 515,739
May 4, 10 AM $ 0.39
-1.00%
$ -- $ 520,681
May 4, 9 AM $ 0.394
+0.24%
$ -- $ 528,776
May 4, 8 AM $ 0.393
+0.17%
$ -- $ 534,113
May 4, 7 AM $ 0.393
-0.13%
$ -- $ 526,342
May 4, 6 AM $ 0.394
-0.09%
$ -- $ 526,031
May 4, 5 AM $ 0.394
-0.32%
$ -- $ 525,177
May 4, 4 AM $ 0.396
+0.00%
$ -- $ 521,860
May 4, 3 AM $ 0.396
-0.06%
$ -- $ 522,784
May 4, 2 AM $ 0.398
+0.84%
$ -- $ 519,336
May 4, 1 AM $ 0.393
+0.82%
$ -- $ 519,410
May 4, 12 AM $ 0.389
-0.21%
$ -- $ 520,977
May 3, 11 PM $ 0.389
-0.81%
$ -- $ 522,560
May 3, 10 PM $ 0.393
+0.80%
$ -- $ 521,897
May 3, 9 PM $ 0.389
-0.15%
$ -- $ 516,466
May 3, 8 PM $ 0.389
+0.03%
$ -- $ 513,386
May 3, 7 PM $ 0.389
+0.04%
$ -- $ 509,403
May 3, 6 PM $ 0.389
+0.07%
$ -- $ 518,277
May 3, 5 PM $ 0.389
+0.15%
$ -- $ 517,725
May 3, 4 PM $ 0.388
-0.04%
$ -- $ 508,327
May 3, 3 PM $ 0.388
-0.13%
$ -- $ 509,283
May 3, 2 PM $ 0.389
+0.04%
$ -- $ 510,667
May 3, 1 PM $ 0.388
-0.05%
$ -- $ 512,982
May 3, 12 PM $ 0.389
-0.01%
$ -- $ 519,332
May 3, 11 AM $ 0.389
+0.45%
$ -- $ 519,257
May 3, 10 AM $ 0.387
-0.05%
$ -- $ 514,247
May 3, 9 AM $ 0.387
-0.01%
$ -- $ 513,614
May 3, 8 AM $ 0.388
+0.07%
$ -- $ 504,951
May 3, 7 AM $ 0.388
+0.13%
$ -- $ 506,157
May 3, 6 AM $ 0.387
-0.05%
$ -- $ 505,358
May 3, 5 AM $ 0.387
+0.45%
$ -- $ 506,127
May 3, 4 AM $ 0.386
-0.18%
$ -- $ 512,418
May 3, 3 AM $ 0.385
-0.04%
$ -- $ 511,335
May 3, 2 AM $ 0.386
-0.03%
$ -- $ 510,924
May 3, 1 AM $ 0.386
-0.50%
$ -- $ 506,081
May 3, 12 AM $ 0.388
-0.19%
$ -- $ 504,906
May 2, 11 PM $ 0.389
-0.28%
$ -- $ 505,572
May 2, 10 PM $ 0.39
+0.19%
$ -- $ 512,115
May 2, 9 PM $ 0.389
+0.36%
$ -- $ 509,803
May 2, 8 PM $ 0.388
+0.08%
$ -- $ 508,382