OMYX AI Historical Data

OMYX Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.408
-0.22%
$ -- $ 501,800
May 6, 9 PM $ 0.409
+0.17%
$ -- $ 502,137
May 6, 8 PM $ 0.408
-0.15%
$ -- $ 516,965
May 6, 7 PM $ 0.408
+0.10%
$ -- $ 529,446
May 6, 6 PM $ 0.408
-0.20%
$ -- $ 539,164
May 6, 5 PM $ 0.409
+0.76%
$ -- $ 536,649
May 6, 4 PM $ 0.406
+0.13%
$ -- $ 527,281
May 6, 3 PM $ 0.406
+0.11%
$ -- $ 537,918
May 6, 2 PM $ 0.406
-0.27%
$ -- $ 534,956
May 6, 1 PM $ 0.407
+0.36%
$ -- $ 535,289
May 6, 12 PM $ 0.406
-0.10%
$ -- $ 532,369
May 6, 11 AM $ 0.407
+0.19%
$ -- $ 533,293
May 6, 10 AM $ 0.405
+0.13%
$ -- $ 542,272
May 6, 9 AM $ 0.404
+0.18%
$ -- $ 542,558
May 6, 8 AM $ 0.404
+0.75%
$ -- $ 538,418
May 6, 7 AM $ 0.401
-0.33%
$ -- $ 526,804
May 6, 6 AM $ 0.402
+0.08%
$ -- $ 528,738
May 6, 5 AM $ 0.402
-0.17%
$ -- $ 524,171
May 6, 4 AM $ 0.402
-0.38%
$ -- $ 523,745
May 6, 3 AM $ 0.403
+0.23%
$ -- $ 521,193
May 6, 2 AM $ 0.402
-0.18%
$ -- $ 524,309
May 6, 1 AM $ 0.403
+0.75%
$ -- $ 532,515
May 6, 12 AM $ 0.399
+0.08%
$ -- $ 529,774
May 5, 11 PM $ 0.4
-0.16%
$ -- $ 530,716
May 5, 10 PM $ 0.401
-0.32%
$ -- $ 527,818
May 5, 9 PM $ 0.402
-0.32%
$ -- $ 532,716
May 5, 8 PM $ 0.403
-0.02%
$ -- $ 524,990
May 5, 7 PM $ 0.403
-0.02%
$ -- $ 524,052
May 5, 6 PM $ 0.402
+0.76%
$ -- $ 522,054
May 5, 5 PM $ 0.4
+0.24%
$ -- $ 519,983
May 5, 4 PM $ 0.399
-0.69%
$ -- $ 517,520
May 5, 3 PM $ 0.402
+0.19%
$ -- $ 518,764
May 5, 2 PM $ 0.401
-0.13%
$ -- $ 520,729
May 5, 1 PM $ 0.403
+0.22%
$ -- $ 521,293
May 5, 12 PM $ 0.401
+0.35%
$ -- $ 527,185
May 5, 11 AM $ 0.4
+0.14%
$ -- $ 524,492
May 5, 10 AM $ 0.4
+0.15%
$ -- $ 518,242
May 5, 9 AM $ 0.399
-0.38%
$ -- $ 520,265
May 5, 8 AM $ 0.4
-0.12%
$ -- $ 527,110
May 5, 7 AM $ 0.402
-0.11%
$ -- $ 544,636
May 5, 6 AM $ 0.402
-0.01%
$ -- $ 549,828
May 5, 5 AM $ 0.402
+0.13%
$ -- $ 555,309
May 5, 4 AM $ 0.402
+0.06%
$ -- $ 554,922
May 5, 3 AM $ 0.402
+0.34%
$ -- $ 560,018
May 5, 2 AM $ 0.4
+0.12%
$ -- $ 559,045
May 5, 1 AM $ 0.4
+0.21%
$ -- $ 556,770
May 5, 12 AM $ 0.399
+0.41%
$ -- $ 547,835
May 4, 11 PM $ 0.397
-0.60%
$ -- $ 541,552
May 4, 10 PM $ 0.399
-0.15%
$ -- $ 547,040
May 4, 9 PM $ 0.4
+0.36%
$ -- $ 547,510