OMYX AI Historical Data

OMYX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.344
+0.69%
$ -- $ 446,483
Apr 22, 2026 $ 0.342
+2.54%
$ -- $ 437,674
Apr 21, 2026 $ 0.333
+3.43%
$ -- $ 434,681
Apr 20, 2026 $ 0.322
+7.57%
$ -- $ 401,033
Apr 19, 2026 $ 0.3
-3.51%
$ -- $ 385,434
Apr 18, 2026 $ 0.31
+1.58%
$ -- $ 387,960
Apr 17, 2026 $ 0.306
+3.41%
$ -- $ 390,872
Apr 16, 2026 $ 0.295
+3.87%
$ -- $ 378,713
Apr 15, 2026 $ 0.284
+0.14%
$ -- $ 352,553
Apr 14, 2026 $ 0.283
+1.67%
$ -- $ 343,966
Apr 13, 2026 $ 0.279
+5.16%
$ -- $ 337,293
Apr 12, 2026 $ 0.265
+0.40%
$ -- $ 128,357
Apr 11, 2026 $ 0.264
+0.17%
$ -- $ 333,350
Apr 10, 2026 $ 0.117
+0.00%
$ -- $ 17,988
Apr 9, 2026 $ 0.201
+4.17%
$ -- $ 278,162
Apr 8, 2026 $ 0.194
-1.33%
$ -- $ 254,757
Apr 7, 2026 $ 0.196
+10.42%
$ -- $ 260,903
Apr 6, 2026 $ 0.178
+0.87%
$ -- $ 532,234
Apr 5, 2026 $ 0.176
+2.94%
$ -- $ 1.21 million
Apr 4, 2026 $ 0.171
+0.97%
$ -- $ 1.22 million
Apr 3, 2026 $ 0.169
+1.31%
$ -- $ 1.23 million
Apr 2, 2026 $ 0.167
+9.24%
$ -- $ 1.13 million
Apr 1, 2026 $ 0.153
-0.89%
$ -- $ 1.09 million
Mar 31, 2026 $ 0.154
+6.90%
$ -- $ 936,465
Mar 30, 2026 $ 0.145
+1.71%
$ -- $ 570,522
Mar 29, 2026 $ 0.142
-0.20%
$ -- $ 610,914
Mar 28, 2026 $ 0.143
-3.26%
$ -- $ 595,901
Mar 27, 2026 $ 0.148
-1.57%
$ -- $ 561,001
Mar 26, 2026 $ 0.15
+0.19%
$ -- $ 568,437
Mar 25, 2026 $ 0.15
+0.35%
$ -- $ 559,595
Mar 24, 2026 $ 0.149
+4.64%
$ -- $ 521,372
Mar 23, 2026 $ 0.143
+10.60%
$ -- $ 489,261
Mar 22, 2026 $ 0.129
-1.56%
$ -- $ 499,482
Mar 21, 2026 $ 0.132
-5.00%
$ -- $ 554,499
Mar 20, 2026 $ 0.139
+10.10%
$ -- $ 531,890
Mar 19, 2026 $ 0.127
-1.67%
$ -- $ 458,537
Mar 18, 2026 $ 0.129
+0.66%
$ -- $ 431,054
Mar 17, 2026 $ 0.128
+1.72%
$ -- $ 451,704
Mar 16, 2026 $ 0.126
+5.80%
$ -- $ 413,163
Mar 15, 2026 $ 0.119
+0.38%
$ -- $ 414,954
Mar 14, 2026 $ 0.118
-0.80%
$ -- $ 446,808
Mar 13, 2026 $ 0.119
-1.49%
$ -- $ 409,650
Mar 12, 2026 $ 0.121
-2.27%
$ -- $ 431,550
Mar 11, 2026 $ 0.124
+2.28%
$ -- $ 420,302
Mar 10, 2026 $ 0.121
+2.01%
$ -- $ 411,201
Mar 9, 2026 $ 0.119
+4.07%
$ -- $ 406,745
Mar 8, 2026 $ 0.114
-3.17%
$ -- $ 434,256
Mar 7, 2026 $ 0.118
-1.53%
$ -- $ 467,358
Mar 6, 2026 $ 0.12
+3.03%
$ -- $ 423,604
Mar 5, 2026 $ 0.116
-0.38%
$ -- $ 373,688