OMYX AI Historical Data

OMYX Page 18
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.422
+0.13%
$ -- $ 444,649
May 8, 11 PM $ 0.422
-0.21%
$ -- $ 446,286
May 8, 10 PM $ 0.423
+0.09%
$ -- $ 441,106
May 8, 9 PM $ 0.422
+0.00%
$ -- $ 434,928
May 8, 8 PM $ 0.422
-0.02%
$ -- $ 446,663
May 8, 7 PM $ 0.422
-0.03%
$ -- $ 451,884
May 8, 6 PM $ 0.423
+0.09%
$ -- $ 455,511
May 8, 5 PM $ 0.423
+0.47%
$ -- $ 461,542
May 8, 4 PM $ 0.421
-0.13%
$ -- $ 450,558
May 8, 3 PM $ 0.421
-0.09%
$ -- $ 448,056
May 8, 2 PM $ 0.422
+0.56%
$ -- $ 454,047
May 8, 1 PM $ 0.42
-0.29%
$ -- $ 448,709
May 8, 12 PM $ 0.421
-0.09%
$ -- $ 454,488
May 8, 11 AM $ 0.422
+0.15%
$ -- $ 458,578
May 8, 10 AM $ 0.421
+0.40%
$ -- $ 470,190
May 8, 9 AM $ 0.419
+0.03%
$ -- $ 471,404
May 8, 8 AM $ 0.419
+0.27%
$ -- $ 471,573
May 8, 7 AM $ 0.419
+1.59%
$ -- $ 473,555
May 8, 6 AM $ 0.412
-0.16%
$ -- $ 477,027
May 8, 5 AM $ 0.413
+0.04%
$ -- $ 474,780
May 8, 4 AM $ 0.413
-0.01%
$ -- $ 482,754
May 8, 3 AM $ 0.413
+0.23%
$ -- $ 487,079
May 8, 2 AM $ 0.413
-0.12%
$ -- $ 484,649
May 8, 1 AM $ 0.413
+0.08%
$ -- $ 497,705
May 8, 12 AM $ 0.413
-0.34%
$ -- $ 506,454
May 7, 11 PM $ 0.415
+0.14%
$ -- $ 515,341
May 7, 10 PM $ 0.415
+0.24%
$ -- $ 519,535
May 7, 9 PM $ 0.414
-0.18%
$ -- $ 526,819
May 7, 8 PM $ 0.415
-0.24%
$ -- $ 518,499
May 7, 7 PM $ 0.416
-0.08%
$ -- $ 512,488
May 7, 6 PM $ 0.416
+0.27%
$ -- $ 510,293
May 7, 5 PM $ 0.409
+1.42%
$ -- $ 510,986
May 7, 4 PM $ 0.404
-0.11%
$ -- $ 514,973
May 7, 3 PM $ 0.405
-0.07%
$ -- $ 511,821
May 7, 2 PM $ 0.406
-0.59%
$ -- $ 518,654
May 7, 1 PM $ 0.408
-0.73%
$ -- $ 529,440
May 7, 12 PM $ 0.411
+1.58%
$ -- $ 532,046
May 7, 11 AM $ 0.404
+0.00%
$ -- $ 522,364
May 7, 10 AM $ 0.404
-0.06%
$ -- $ 516,286
May 7, 9 AM $ 0.405
-0.57%
$ -- $ 512,145
May 7, 8 AM $ 0.407
-0.53%
$ -- $ 515,973
May 7, 7 AM $ 0.409
+0.16%
$ -- $ 521,087
May 7, 6 AM $ 0.408
+0.47%
$ -- $ 516,290
May 7, 5 AM $ 0.406
+0.15%
$ -- $ 517,367
May 7, 4 AM $ 0.406
+0.23%
$ -- $ 516,432
May 7, 3 AM $ 0.405
-0.24%
$ -- $ 514,235
May 7, 2 AM $ 0.406
-0.11%
$ -- $ 510,548
May 7, 1 AM $ 0.406
+0.09%
$ -- $ 499,986
May 7, 12 AM $ 0.406
-0.51%
$ -- $ 496,320
May 6, 11 PM $ 0.408
-0.07%
$ -- $ 494,958