OMYX AI Historical Data

OMYX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.432
+0.17%
$ -- $ 482,418
May 11, 12 AM $ 0.432
-0.85%
$ -- $ 484,938
May 10, 11 PM $ 0.436
+0.49%
$ -- $ 487,916
May 10, 10 PM $ 0.434
+1.51%
$ -- $ 472,390
May 10, 9 PM $ 0.428
+0.23%
$ -- $ 461,091
May 10, 8 PM $ 0.427
-0.98%
$ -- $ 457,590
May 10, 7 PM $ 0.431
+0.28%
$ -- $ 460,726
May 10, 6 PM $ 0.43
-0.27%
$ -- $ 457,414
May 10, 5 PM $ 0.431
+0.24%
$ -- $ 460,364
May 10, 4 PM $ 0.43
-0.22%
$ -- $ 452,538
May 10, 3 PM $ 0.431
+0.51%
$ -- $ 453,244
May 10, 2 PM $ 0.429
+0.02%
$ -- $ 446,391
May 10, 1 PM $ 0.429
+0.04%
$ -- $ 443,977
May 10, 12 PM $ 0.429
+0.15%
$ -- $ 441,924
May 10, 11 AM $ 0.428
-0.10%
$ -- $ 441,621
May 10, 10 AM $ 0.428
+0.11%
$ -- $ 438,988
May 10, 9 AM $ 0.428
+0.09%
$ -- $ 432,075
May 10, 8 AM $ 0.427
+0.43%
$ -- $ 428,211
May 10, 7 AM $ 0.426
+0.04%
$ -- $ 429,169
May 10, 6 AM $ 0.426
+0.03%
$ -- $ 431,614
May 10, 5 AM $ 0.425
-0.08%
$ -- $ 427,728
May 10, 4 AM $ 0.426
-0.10%
$ -- $ 427,735
May 10, 3 AM $ 0.426
+0.28%
$ -- $ 425,646
May 10, 2 AM $ 0.425
+0.13%
$ -- $ 425,534
May 10, 1 AM $ 0.425
-0.06%
$ -- $ 421,148
May 10, 12 AM $ 0.425
+0.02%
$ -- $ 425,124
May 9, 11 PM $ 0.425
-0.10%
$ -- $ 417,474
May 9, 10 PM $ 0.425
+0.01%
$ -- $ 426,459
May 9, 9 PM $ 0.425
-0.07%
$ -- $ 435,714
May 9, 8 PM $ 0.425
-0.15%
$ -- $ 427,796
May 9, 7 PM $ 0.426
-0.04%
$ -- $ 432,856
May 9, 6 PM $ 0.426
+0.23%
$ -- $ 428,040
May 9, 5 PM $ 0.425
+0.26%
$ -- $ 425,324
May 9, 4 PM $ 0.424
+0.01%
$ -- $ 429,505
May 9, 3 PM $ 0.424
+0.24%
$ -- $ 431,578
May 9, 2 PM $ 0.423
-0.18%
$ -- $ 429,296
May 9, 1 PM $ 0.423
+0.01%
$ -- $ 432,641
May 9, 12 PM $ 0.423
+0.07%
$ -- $ 430,711
May 9, 11 AM $ 0.423
+0.09%
$ -- $ 435,765
May 9, 10 AM $ 0.423
+0.14%
$ -- $ 431,213
May 9, 9 AM $ 0.422
-0.17%
$ -- $ 431,743
May 9, 8 AM $ 0.423
+0.14%
$ -- $ 431,304
May 9, 7 AM $ 0.423
+0.00%
$ -- $ 429,726
May 9, 6 AM $ 0.423
-0.09%
$ -- $ 423,530
May 9, 5 AM $ 0.423
-0.03%
$ -- $ 432,322
May 9, 4 AM $ 0.424
+0.16%
$ -- $ 434,284
May 9, 3 AM $ 0.423
+0.01%
$ -- $ 438,494
May 9, 2 AM $ 0.423
+0.13%
$ -- $ 451,005
May 9, 1 AM $ 0.423
+0.19%
$ -- $ 451,113
May 9, 12 AM $ 0.422
+0.13%
$ -- $ 444,649