OMYX AI Historical Data

OMYX Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2 AM $ 0.486
-0.06%
$ -- $ 510,122
May 13, 1 AM $ 0.487
+0.46%
$ -- $ 521,234
May 13, 12 AM $ 0.484
+0.14%
$ -- $ 530,969
May 12, 11 PM $ 0.483
-0.23%
$ -- $ 520,125
May 12, 10 PM $ 0.484
+0.17%
$ -- $ 524,727
May 12, 9 PM $ 0.483
-0.21%
$ -- $ 527,935
May 12, 8 PM $ 0.484
-0.18%
$ -- $ 531,332
May 12, 7 PM $ 0.485
+0.35%
$ -- $ 537,766
May 12, 6 PM $ 0.483
+0.29%
$ -- $ 541,777
May 12, 5 PM $ 0.482
+0.78%
$ -- $ 533,764
May 12, 4 PM $ 0.478
-0.57%
$ -- $ 519,474
May 12, 3 PM $ 0.481
+1.58%
$ -- $ 516,848
May 12, 2 PM $ 0.474
+0.16%
$ -- $ 501,512
May 12, 1 PM $ 0.474
+0.53%
$ -- $ 501,041
May 12, 12 PM $ 0.472
+0.17%
$ -- $ 500,424
May 12, 11 AM $ 0.471
+0.74%
$ -- $ 499,621
May 12, 10 AM $ 0.468
+0.48%
$ -- $ 487,475
May 12, 9 AM $ 0.466
-0.02%
$ -- $ 479,383
May 12, 8 AM $ 0.466
+0.61%
$ -- $ 470,089
May 12, 7 AM $ 0.464
+1.00%
$ -- $ 464,893
May 12, 6 AM $ 0.46
-0.29%
$ -- $ 462,105
May 12, 5 AM $ 0.461
+0.12%
$ -- $ 460,829
May 12, 4 AM $ 0.46
+0.18%
$ -- $ 462,332
May 12, 3 AM $ 0.46
-0.18%
$ -- $ 461,957
May 12, 2 AM $ 0.461
+0.04%
$ -- $ 471,399
May 12, 1 AM $ 0.461
-0.29%
$ -- $ 466,831
May 12, 12 AM $ 0.461
-0.27%
$ -- $ 462,121
May 11, 11 PM $ 0.462
-0.20%
$ -- $ 474,101
May 11, 10 PM $ 0.463
+0.06%
$ -- $ 488,526
May 11, 9 PM $ 0.463
+0.01%
$ -- $ 483,963
May 11, 8 PM $ 0.463
-0.08%
$ -- $ 487,481
May 11, 7 PM $ 0.463
+0.31%
$ -- $ 482,865
May 11, 6 PM $ 0.462
+0.28%
$ -- $ 478,079
May 11, 5 PM $ 0.461
+1.94%
$ -- $ 474,659
May 11, 4 PM $ 0.453
+1.23%
$ -- $ 477,687
May 11, 3 PM $ 0.448
+0.50%
$ -- $ 480,664
May 11, 2 PM $ 0.445
-0.19%
$ -- $ 480,191
May 11, 1 PM $ 0.446
-0.07%
$ -- $ 479,353
May 11, 12 PM $ 0.444
+0.56%
$ -- $ 489,178
May 11, 11 AM $ 0.442
+0.41%
$ -- $ 487,145
May 11, 10 AM $ 0.44
+1.21%
$ -- $ 486,423
May 11, 9 AM $ 0.434
+0.96%
$ -- $ 489,397
May 11, 8 AM $ 0.431
+0.13%
$ -- $ 499,338
May 11, 7 AM $ 0.43
+0.56%
$ -- $ 499,058
May 11, 6 AM $ 0.428
+0.00%
$ -- $ 497,520
May 11, 5 AM $ 0.428
-0.17%
$ -- $ 493,328
May 11, 4 AM $ 0.428
+0.10%
$ -- $ 488,428
May 11, 3 AM $ 0.429
-0.44%
$ -- $ 484,998
May 11, 2 AM $ 0.431
-0.18%
$ -- $ 484,322
May 11, 1 AM $ 0.432
+0.17%
$ -- $ 482,418