OMYX AI Historical Data

OMYX Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $ 0.491
-0.30%
$ -- $ 580,239
May 15, 2 AM $ 0.492
+0.26%
$ -- $ 596,450
May 15, 1 AM $ 0.491
-0.24%
$ -- $ 595,744
May 15, 12 AM $ 0.492
+0.49%
$ -- $ 613,917
May 14, 11 PM $ 0.49
-0.39%
$ -- $ 603,023
May 14, 10 PM $ 0.492
-0.05%
$ -- $ 611,425
May 14, 9 PM $ 0.492
+0.28%
$ -- $ 610,841
May 14, 8 PM $ 0.492
-0.15%
$ -- $ 607,209
May 14, 7 PM $ 0.492
-0.12%
$ -- $ 600,114
May 14, 6 PM $ 0.493
-0.18%
$ -- $ 615,047
May 14, 5 PM $ 0.493
+0.42%
$ -- $ 618,254
May 14, 4 PM $ 0.49
-0.26%
$ -- $ 617,388
May 14, 3 PM $ 0.491
+0.50%
$ -- $ 612,602
May 14, 2 PM $ 0.488
+0.64%
$ -- $ 608,862
May 14, 1 PM $ 0.486
+0.15%
$ -- $ 609,745
May 14, 12 PM $ 0.485
+0.49%
$ -- $ 611,887
May 14, 11 AM $ 0.482
-0.57%
$ -- $ 598,577
May 14, 10 AM $ 0.484
-0.18%
$ -- $ 599,945
May 14, 9 AM $ 0.485
-0.08%
$ -- $ 592,558
May 14, 8 AM $ 0.484
-0.26%
$ -- $ 586,348
May 14, 7 AM $ 0.485
+0.11%
$ -- $ 581,216
May 14, 6 AM $ 0.485
-0.04%
$ -- $ 582,324
May 14, 5 AM $ 0.485
+0.43%
$ -- $ 583,916
May 14, 4 AM $ 0.483
+0.39%
$ -- $ 573,941
May 14, 3 AM $ 0.482
-0.49%
$ -- $ 561,377
May 14, 2 AM $ 0.483
-0.65%
$ -- $ 550,921
May 14, 1 AM $ 0.486
+0.01%
$ -- $ 546,370
May 14, 12 AM $ 0.486
+0.19%
$ -- $ 528,147
May 13, 11 PM $ 0.484
-0.11%
$ -- $ 533,682
May 13, 10 PM $ 0.484
-0.11%
$ -- $ 526,666
May 13, 9 PM $ 0.485
-0.04%
$ -- $ 526,090
May 13, 8 PM $ 0.485
+0.14%
$ -- $ 519,584
May 13, 7 PM $ 0.484
-0.36%
$ -- $ 516,054
May 13, 6 PM $ 0.485
+0.05%
$ -- $ 505,345
May 13, 5 PM $ 0.485
+0.52%
$ -- $ 507,771
May 13, 4 PM $ 0.482
+0.06%
$ -- $ 505,422
May 13, 3 PM $ 0.482
-0.78%
$ -- $ 508,380
May 13, 2 PM $ 0.486
+0.19%
$ -- $ 514,313
May 13, 1 PM $ 0.485
-0.58%
$ -- $ 509,734
May 13, 12 PM $ 0.488
-0.03%
$ -- $ 504,738
May 13, 11 AM $ 0.488
+0.58%
$ -- $ 504,348
May 13, 10 AM $ 0.486
-0.51%
$ -- $ 504,752
May 13, 9 AM $ 0.488
+0.07%
$ -- $ 511,136
May 13, 8 AM $ 0.488
+0.21%
$ -- $ 521,423
May 13, 7 AM $ 0.486
+0.05%
$ -- $ 518,340
May 13, 6 AM $ 0.486
-0.10%
$ -- $ 512,138
May 13, 5 AM $ 0.487
-0.23%
$ -- $ 516,534
May 13, 4 AM $ 0.487
+0.03%
$ -- $ 518,984
May 13, 3 AM $ 0.487
+0.19%
$ -- $ 519,997
May 13, 2 AM $ 0.486
-0.06%
$ -- $ 510,122