OMYX AI Historical Data

OMYX Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.491
+0.17%
$ -- $ 528,148
May 17, 2 AM $ 0.49
-0.02%
$ -- $ 525,193
May 17, 1 AM $ 0.49
-0.02%
$ -- $ 528,355
May 17, 12 AM $ 0.49
-0.19%
$ -- $ 517,210
May 16, 11 PM $ 0.491
-0.07%
$ -- $ 519,323
May 16, 10 PM $ 0.492
-0.05%
$ -- $ 521,857
May 16, 9 PM $ 0.492
+0.05%
$ -- $ 526,760
May 16, 8 PM $ 0.492
-0.04%
$ -- $ 528,660
May 16, 7 PM $ 0.492
-0.08%
$ -- $ 525,217
May 16, 6 PM $ 0.493
-0.01%
$ -- $ 526,537
May 16, 5 PM $ 0.493
+0.06%
$ -- $ 531,891
May 16, 4 PM $ 0.493
-0.01%
$ -- $ 537,514
May 16, 3 PM $ 0.493
+0.16%
$ -- $ 549,166
May 16, 2 PM $ 0.492
+0.22%
$ -- $ 547,527
May 16, 1 PM $ 0.491
-0.15%
$ -- $ 543,780
May 16, 12 PM $ 0.491
-0.01%
$ -- $ 545,972
May 16, 11 AM $ 0.491
+0.23%
$ -- $ 539,647
May 16, 10 AM $ 0.49
+1.26%
$ -- $ 539,133
May 16, 9 AM $ 0.484
-0.40%
$ -- $ 520,273
May 16, 8 AM $ 0.486
+0.00%
$ -- $ 510,932
May 16, 7 AM $ 0.486
-0.12%
$ -- $ 516,684
May 16, 6 AM $ 0.487
-0.33%
$ -- $ 523,865
May 16, 5 AM $ 0.489
+0.18%
$ -- $ 533,513
May 16, 4 AM $ 0.488
-0.26%
$ -- $ 536,308
May 16, 3 AM $ 0.489
-0.11%
$ -- $ 547,893
May 16, 2 AM $ 0.489
+0.01%
$ -- $ 546,987
May 16, 1 AM $ 0.489
-0.03%
$ -- $ 547,313
May 16, 12 AM $ 0.489
+0.08%
$ -- $ 539,721
May 15, 11 PM $ 0.489
+0.02%
$ -- $ 542,649
May 15, 10 PM $ 0.489
+0.09%
$ -- $ 538,178
May 15, 9 PM $ 0.489
-0.02%
$ -- $ 534,757
May 15, 8 PM $ 0.489
+0.14%
$ -- $ 544,343
May 15, 7 PM $ 0.489
-0.15%
$ -- $ 550,172
May 15, 6 PM $ 0.49
-0.23%
$ -- $ 546,943
May 15, 5 PM $ 0.491
+0.24%
$ -- $ 544,014
May 15, 4 PM $ 0.489
+0.13%
$ -- $ 536,249
May 15, 3 PM $ 0.489
-0.19%
$ -- $ 528,688
May 15, 2 PM $ 0.488
+2.39%
$ -- $ 536,916
May 15, 1 PM $ 0.478
-1.59%
$ -- $ 524,270
May 15, 12 PM $ 0.486
-0.29%
$ -- $ 534,517
May 15, 11 AM $ 0.488
-0.17%
$ -- $ 546,721
May 15, 10 AM $ 0.489
+0.37%
$ -- $ 556,866
May 15, 9 AM $ 0.487
+0.05%
$ -- $ 569,954
May 15, 8 AM $ 0.486
-0.38%
$ -- $ 574,027
May 15, 7 AM $ 0.488
+0.15%
$ -- $ 576,367
May 15, 6 AM $ 0.487
+0.18%
$ -- $ 577,833
May 15, 5 AM $ 0.486
-0.60%
$ -- $ 572,005
May 15, 4 AM $ 0.49
-0.06%
$ -- $ 577,505
May 15, 3 AM $ 0.491
-0.30%
$ -- $ 580,239
May 15, 2 AM $ 0.492
+0.26%
$ -- $ 596,450