OMYX AI Historical Data

OMYX Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.498
+0.07%
$ -- $ 580,259
May 19, 3 AM $ 0.498
+0.14%
$ -- $ 570,251
May 19, 2 AM $ 0.497
-0.13%
$ -- $ 569,235
May 19, 1 AM $ 0.498
-0.53%
$ -- $ 566,637
May 19, 12 AM $ 0.501
+0.35%
$ -- $ 578,692
May 18, 11 PM $ 0.499
-0.07%
$ -- $ 582,546
May 18, 10 PM $ 0.5
-0.09%
$ -- $ 583,027
May 18, 9 PM $ 0.5
+0.15%
$ -- $ 574,142
May 18, 8 PM $ 0.5
-0.02%
$ -- $ 564,495
May 18, 7 PM $ 0.5
+0.74%
$ -- $ 562,868
May 18, 6 PM $ 0.497
-0.53%
$ -- $ 564,625
May 18, 5 PM $ 0.5
+0.36%
$ -- $ 572,386
May 18, 4 PM $ 0.498
+1.33%
$ -- $ 561,414
May 18, 3 PM $ 0.491
-0.20%
$ -- $ 555,584
May 18, 2 PM $ 0.492
-0.42%
$ -- $ 555,347
May 18, 1 PM $ 0.495
-0.80%
$ -- $ 547,213
May 18, 12 PM $ 0.499
+0.26%
$ -- $ 535,869
May 18, 11 AM $ 0.497
+1.55%
$ -- $ 524,424
May 18, 10 AM $ 0.49
-0.09%
$ -- $ 523,082
May 18, 9 AM $ 0.49
-0.16%
$ -- $ 527,464
May 18, 8 AM $ 0.491
-0.41%
$ -- $ 527,474
May 18, 7 AM $ 0.492
+0.42%
$ -- $ 530,061
May 18, 6 AM $ 0.49
+0.11%
$ -- $ 519,583
May 18, 5 AM $ 0.49
-0.23%
$ -- $ 517,468
May 18, 4 AM $ 0.49
+0.02%
$ -- $ 510,586
May 18, 3 AM $ 0.491
+0.33%
$ -- $ 514,504
May 18, 2 AM $ 0.489
-0.42%
$ -- $ 508,609
May 18, 1 AM $ 0.491
-0.18%
$ -- $ 509,555
May 18, 12 AM $ 0.49
-0.73%
$ -- $ 521,456
May 17, 11 PM $ 0.493
+0.03%
$ -- $ 522,247
May 17, 10 PM $ 0.493
-0.40%
$ -- $ 513,686
May 17, 9 PM $ 0.495
+0.03%
$ -- $ 519,042
May 17, 8 PM $ 0.495
-0.03%
$ -- $ 519,771
May 17, 7 PM $ 0.495
+0.03%
$ -- $ 523,317
May 17, 6 PM $ 0.495
+0.21%
$ -- $ 523,704
May 17, 5 PM $ 0.494
-0.01%
$ -- $ 513,001
May 17, 4 PM $ 0.493
+0.02%
$ -- $ 519,370
May 17, 3 PM $ 0.493
-0.07%
$ -- $ 512,734
May 17, 2 PM $ 0.493
-0.28%
$ -- $ 512,599
May 17, 1 PM $ 0.495
-0.12%
$ -- $ 520,602
May 17, 12 PM $ 0.496
+0.13%
$ -- $ 527,316
May 17, 11 AM $ 0.492
-0.08%
$ -- $ 530,586
May 17, 10 AM $ 0.493
+0.31%
$ -- $ 525,382
May 17, 9 AM $ 0.491
+0.15%
$ -- $ 530,309
May 17, 8 AM $ 0.491
-0.13%
$ -- $ 538,565
May 17, 7 AM $ 0.492
-0.03%
$ -- $ 540,605
May 17, 6 AM $ 0.492
+0.17%
$ -- $ 533,579
May 17, 5 AM $ 0.491
-0.13%
$ -- $ 527,713
May 17, 4 AM $ 0.492
+0.24%
$ -- $ 530,792
May 17, 3 AM $ 0.491
+0.17%
$ -- $ 528,148