OMYX AI Historical Data

OMYX Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.5
-0.28%
$ -- $ 581,725
May 21, 4 AM $ 0.501
+0.00%
$ -- $ 590,299
May 21, 3 AM $ 0.5
-0.02%
$ -- $ 592,844
May 21, 2 AM $ 0.501
-0.04%
$ -- $ 588,699
May 21, 1 AM $ 0.501
-0.18%
$ -- $ 591,028
May 21, 12 AM $ 0.502
+0.62%
$ -- $ 593,334
May 20, 11 PM $ 0.498
+0.02%
$ -- $ 592,304
May 20, 10 PM $ 0.498
+0.10%
$ -- $ 592,130
May 20, 9 PM $ 0.498
-0.20%
$ -- $ 581,070
May 20, 8 PM $ 0.499
-0.12%
$ -- $ 582,167
May 20, 7 PM $ 0.5
+0.03%
$ -- $ 564,825
May 20, 6 PM $ 0.499
-0.19%
$ -- $ 565,341
May 20, 5 PM $ 0.5
+0.17%
$ -- $ 564,776
May 20, 4 PM $ 0.5
-0.09%
$ -- $ 562,201
May 20, 3 PM $ 0.501
-0.05%
$ -- $ 560,251
May 20, 2 PM $ 0.502
+0.35%
$ -- $ 557,567
May 20, 1 PM $ 0.5
-0.48%
$ -- $ 548,622
May 20, 12 PM $ 0.501
+0.22%
$ -- $ 552,195
May 20, 11 AM $ 0.5
-0.17%
$ -- $ 552,121
May 20, 10 AM $ 0.501
+0.09%
$ -- $ 560,503
May 20, 9 AM $ 0.501
+0.27%
$ -- $ 558,678
May 20, 8 AM $ 0.5
+0.20%
$ -- $ 551,415
May 20, 7 AM $ 0.498
-0.23%
$ -- $ 546,120
May 20, 6 AM $ 0.5
+0.03%
$ -- $ 542,467
May 20, 5 AM $ 0.501
+0.63%
$ -- $ 532,092
May 20, 4 AM $ 0.497
+0.01%
$ -- $ 521,320
May 20, 3 AM $ 0.497
+0.03%
$ -- $ 521,116
May 20, 2 AM $ 0.497
-0.07%
$ -- $ 531,945
May 20, 1 AM $ 0.497
+0.12%
$ -- $ 533,195
May 20, 12 AM $ 0.496
-0.36%
$ -- $ 524,574
May 19, 11 PM $ 0.499
+0.21%
$ -- $ 523,440
May 19, 10 PM $ 0.498
-0.28%
$ -- $ 522,305
May 19, 9 PM $ 0.499
-0.03%
$ -- $ 526,716
May 19, 8 PM $ 0.499
+0.24%
$ -- $ 527,669
May 19, 7 PM $ 0.499
-0.04%
$ -- $ 536,191
May 19, 6 PM $ 0.498
+0.08%
$ -- $ 535,999
May 19, 5 PM $ 0.498
-0.23%
$ -- $ 539,421
May 19, 4 PM $ 0.5
+0.48%
$ -- $ 541,566
May 19, 3 PM $ 0.498
-0.13%
$ -- $ 550,554
May 19, 2 PM $ 0.498
-0.67%
$ -- $ 556,576
May 19, 1 PM $ 0.502
+0.77%
$ -- $ 562,487
May 19, 12 PM $ 0.498
+0.22%
$ -- $ 565,541
May 19, 11 AM $ 0.497
-0.41%
$ -- $ 567,497
May 19, 10 AM $ 0.498
+0.15%
$ -- $ 561,046
May 19, 9 AM $ 0.497
-0.25%
$ -- $ 564,669
May 19, 8 AM $ 0.499
-0.12%
$ -- $ 560,298
May 19, 7 AM $ 0.5
+0.28%
$ -- $ 558,189
May 19, 6 AM $ 0.498
+0.18%
$ -- $ 569,126
May 19, 5 AM $ 0.498
-0.01%
$ -- $ 575,292
May 19, 4 AM $ 0.498
+0.07%
$ -- $ 580,259